Par Note Rate Tracker | Vice Capital Markets

Market Date
Market Date	Par Note Rate	7-Day MA	7-Day Δ	30-Day Δ	1-Year Δ	Default View
Jul 03, 2008	6.416					FALSE
Jul 04, 2008	6.416					FALSE
Jul 05, 2008	6.416					FALSE
Jul 06, 2008	6.416					FALSE
Jul 07, 2008	6.429					FALSE
Jul 08, 2008	6.177					FALSE
Jul 09, 2008	6.031	6.329				FALSE
Jul 10, 2008	6.016	6.272	-0.400			FALSE
Jul 11, 2008	6.115	6.229	-0.301			FALSE
Jul 12, 2008	6.115	6.186	-0.301			FALSE
Jul 13, 2008	6.115	6.143	-0.301			FALSE
Jul 14, 2008	6.053	6.089	-0.376			FALSE
Jul 15, 2008	5.990	6.062	-0.187			FALSE
Jul 16, 2008	6.229	6.090	0.198			FALSE
Jul 17, 2008	6.567	6.169	0.551			FALSE
Jul 18, 2008	6.756	6.261	0.641			FALSE
Jul 19, 2008	6.756	6.352	0.641			FALSE
Jul 20, 2008	6.756	6.444	0.641			FALSE
Jul 21, 2008	6.637	6.527	0.584			FALSE
Jul 22, 2008	6.720	6.632	0.730			FALSE
Jul 23, 2008	6.662	6.693	0.433			FALSE
Jul 24, 2008	6.398	6.669	-0.169			FALSE
Jul 25, 2008	6.626	6.651	-0.130			FALSE
Jul 26, 2008	6.626	6.632	-0.130			FALSE
Jul 27, 2008	6.626	6.614	-0.130			FALSE
Jul 28, 2008	6.442	6.586	-0.195			FALSE
Jul 29, 2008	6.535	6.559	-0.185			FALSE
Jul 30, 2008	6.450	6.529	-0.212			FALSE
Jul 31, 2008	6.327	6.519	-0.071			FALSE
Aug 01, 2008	6.403	6.487	-0.223			FALSE
Aug 02, 2008	6.403	6.455	-0.223	-0.013		FALSE
Aug 03, 2008	6.403	6.423	-0.223	-0.013		FALSE
Aug 04, 2008	6.524	6.435	0.082	0.108		FALSE
Aug 05, 2008	6.652	6.452	0.117	0.236		FALSE
Aug 06, 2008	6.718	6.490	0.268	0.289		FALSE
Aug 07, 2008	6.580	6.526	0.253	0.403		FALSE
Aug 08, 2008	6.513	6.542	0.110	0.482		FALSE
Aug 09, 2008	6.513	6.558	0.110	0.497		FALSE
Aug 10, 2008	6.513	6.573	0.110	0.398		FALSE
Aug 11, 2008	6.658	6.592	0.134	0.543		FALSE
Aug 12, 2008	6.573	6.581	-0.079	0.458		FALSE
Aug 13, 2008	6.647	6.571	-0.071	0.594		FALSE
Aug 14, 2008	6.526	6.563	-0.054	0.536		FALSE
Aug 15, 2008	6.449	6.554	-0.064	0.220		FALSE
Aug 16, 2008	6.449	6.545	-0.064	-0.118		FALSE
Aug 17, 2008	6.449	6.536	-0.064	-0.307		FALSE
Aug 18, 2008	6.461	6.508	-0.197	-0.295		FALSE
Aug 19, 2008	6.429	6.487	-0.144	-0.327		FALSE
Aug 20, 2008	6.139	6.415	-0.508	-0.498		FALSE
Aug 21, 2008	6.309	6.384	-0.217	-0.411		FALSE
Aug 22, 2008	6.367	6.372	-0.082	-0.295		FALSE
Aug 23, 2008	6.367	6.360	-0.082	-0.031		FALSE
Aug 24, 2008	6.367	6.348	-0.082	-0.259		FALSE
Aug 25, 2008	6.252	6.319	-0.209	-0.374		FALSE
Aug 26, 2008	6.200	6.286	-0.229	-0.426		FALSE
Aug 27, 2008	6.138	6.286	-0.001	-0.304		FALSE
Aug 28, 2008	6.067	6.251	-0.242	-0.468		FALSE
Aug 29, 2008	6.174	6.224	-0.193	-0.276		FALSE
Aug 30, 2008	6.174	6.196	-0.193	-0.153		FALSE
Aug 31, 2008	6.174	6.168	-0.193	-0.229		FALSE
Sep 01, 2008	6.174	6.157	-0.078	-0.229		FALSE
Sep 02, 2008	6.046	6.135	-0.154	-0.357		FALSE
Sep 03, 2008	5.982	6.113	-0.156	-0.542		FALSE
Sep 04, 2008	5.827	6.079	-0.240	-0.825		FALSE
Sep 05, 2008	5.931	6.044	-0.243	-0.787		FALSE
Sep 06, 2008	5.931	6.009	-0.243	-0.649		FALSE
Sep 07, 2008	5.931	5.975	-0.243	-0.582		FALSE
Sep 08, 2008	5.430	5.868	-0.744	-1.083		FALSE
Sep 09, 2008	5.353	5.769	-0.693	-1.160		FALSE
Sep 10, 2008	5.398	5.686	-0.584	-1.260		FALSE
Sep 11, 2008	5.431	5.629	-0.396	-1.142		FALSE
Sep 12, 2008	5.494	5.567	-0.437	-1.153		FALSE
Sep 13, 2008	5.494	5.504	-0.437	-1.032		FALSE
Sep 14, 2008	5.494	5.442	-0.437	-0.955		FALSE
Sep 15, 2008	5.232	5.414	-0.198	-1.217		FALSE
Sep 16, 2008	5.442	5.426	0.089	-1.007		FALSE
Sep 17, 2008	5.407	5.428	0.009	-1.054		FALSE
Sep 18, 2008	5.400	5.423	-0.031	-1.029		FALSE
Sep 19, 2008	5.454	5.418	-0.040	-0.685		FALSE
Sep 20, 2008	5.454	5.412	-0.040	-0.855		FALSE
Sep 21, 2008	5.454	5.406	-0.040	-0.913		FALSE
Sep 22, 2008	5.648	5.466	0.416	-0.719		FALSE
Sep 23, 2008	5.689	5.501	0.247	-0.678		FALSE
Sep 24, 2008	5.655	5.536	0.248	-0.597		FALSE
Sep 25, 2008	5.756	5.587	0.356	-0.444		FALSE
Sep 26, 2008	5.718	5.625	0.264	-0.420		FALSE
Sep 27, 2008	5.718	5.663	0.264	-0.349		FALSE
Sep 28, 2008	5.718	5.700	0.264	-0.456		FALSE
Sep 29, 2008	5.534	5.684	-0.114	-0.640		FALSE
Sep 30, 2008	5.886	5.712	0.197	-0.288		FALSE
Oct 01, 2008	5.737	5.724	0.082	-0.437		FALSE
Oct 02, 2008	5.686	5.714	-0.070	-0.360		FALSE
Oct 03, 2008	5.661	5.706	-0.057	-0.321		FALSE
Oct 04, 2008	5.661	5.698	-0.057	-0.166		FALSE
Oct 05, 2008	5.661	5.689	-0.057	-0.270		FALSE
Oct 06, 2008	5.485	5.682	-0.049	-0.446		FALSE
Oct 07, 2008	5.546	5.634	-0.340	-0.385		FALSE
Oct 08, 2008	5.681	5.626	-0.056	0.251		FALSE
Oct 09, 2008	5.912	5.658	0.226	0.559		FALSE
Oct 10, 2008	6.181	5.732	0.520	0.783		FALSE
Oct 11, 2008	6.181	5.807	0.520	0.750		FALSE
Oct 12, 2008	6.181	5.881	0.520	0.687		FALSE
Oct 13, 2008	6.181	5.980	0.696	0.687		FALSE
Oct 14, 2008	6.484	6.114	0.938	0.990		FALSE
Oct 15, 2008	6.215	6.191	0.534	0.983		FALSE
Oct 16, 2008	6.162	6.226	0.250	0.720		FALSE
Oct 17, 2008	6.052	6.208	-0.129	0.645		FALSE
Oct 18, 2008	6.052	6.190	-0.129	0.652		FALSE
Oct 19, 2008	6.052	6.171	-0.129	0.598		FALSE
Oct 20, 2008	5.663	6.097	-0.518	0.209		FALSE
Oct 21, 2008	5.600	5.971	-0.884	0.146		FALSE
Oct 22, 2008	5.555	5.877	-0.660	-0.093		FALSE
Oct 23, 2008	5.726	5.814	-0.436	0.037		FALSE
Oct 24, 2008	5.940	5.798	-0.112	0.285		FALSE
Oct 25, 2008	5.940	5.782	-0.112	0.184		FALSE
Oct 26, 2008	5.940	5.766	-0.112	0.222		FALSE
Oct 27, 2008	6.199	5.843	0.536	0.481		FALSE
Oct 28, 2008	6.438	5.963	0.838	0.720		FALSE
Oct 29, 2008	6.432	6.088	0.877	0.898		FALSE
Oct 30, 2008	6.488	6.197	0.762	0.602		FALSE
Oct 31, 2008	6.446	6.269	0.506	0.709		FALSE
Nov 01, 2008	6.446	6.341	0.506	0.760		FALSE
Nov 02, 2008	6.446	6.414	0.506	0.785		FALSE
Nov 03, 2008	6.340	6.434	0.141	0.679		FALSE
Nov 04, 2008	5.787	6.341	-0.651	0.126		FALSE
Nov 05, 2008	5.657	6.230	-0.775	0.172		FALSE
Nov 06, 2008	5.688	6.116	-0.800	0.142		FALSE
Nov 07, 2008	5.785	6.021	-0.661	0.104		FALSE
Nov 08, 2008	5.785	5.927	-0.661	-0.127		FALSE
Nov 09, 2008	5.785	5.832	-0.661	-0.396		FALSE
Nov 10, 2008	5.832	5.760	-0.508	-0.349		FALSE
Nov 11, 2008	5.832	5.766	0.045	-0.349		FALSE
Nov 12, 2008	5.650	5.765	-0.007	-0.531		FALSE
Nov 13, 2008	5.839	5.787	0.151	-0.645		FALSE
Nov 14, 2008	5.789	5.787	0.004	-0.426		FALSE
Nov 15, 2008	5.789	5.788	0.004	-0.373		FALSE
Nov 16, 2008	5.789	5.789	0.004	-0.263		FALSE
Nov 17, 2008	5.758	5.778	-0.074	-0.294		FALSE
Nov 18, 2008	5.681	5.756	-0.151	-0.371		FALSE
Nov 19, 2008	5.675	5.760	0.025	0.012		FALSE
Nov 20, 2008	5.641	5.732	-0.198	0.041		FALSE
Nov 21, 2008	5.550	5.698	-0.239	-0.005		FALSE
Nov 22, 2008	5.550	5.663	-0.239	-0.176		FALSE
Nov 23, 2008	5.550	5.629	-0.239	-0.390		FALSE
Nov 24, 2008	5.647	5.613	-0.111	-0.293		FALSE
Nov 25, 2008	5.153	5.538	-0.528	-0.787		FALSE
Nov 26, 2008	5.181	5.467	-0.494	-1.018		FALSE
Nov 27, 2008	5.181	5.402	-0.460	-1.257		FALSE
Nov 28, 2008	5.125	5.341	-0.425	-1.307		FALSE
Nov 29, 2008	5.125	5.280	-0.425	-1.363		FALSE
Nov 30, 2008	5.125	5.220	-0.425	-1.321		FALSE
Dec 01, 2008	5.103	5.142	-0.544	-1.343		FALSE
Dec 02, 2008	5.181	5.146	0.028	-1.265		FALSE
Dec 03, 2008	5.263	5.158	0.082	-1.077		FALSE
Dec 04, 2008	5.141	5.152	-0.040	-0.646		FALSE
Dec 05, 2008	5.291	5.176	0.166	-0.366		FALSE
Dec 06, 2008	5.291	5.199	0.166	-0.397		FALSE
Dec 07, 2008	5.291	5.223	0.166	-0.494		FALSE
Dec 08, 2008	5.273	5.247	0.170	-0.512		FALSE
Dec 09, 2008	5.153	5.243	-0.028	-0.632		FALSE
Dec 10, 2008	5.018	5.208	-0.245	-0.814		FALSE
Dec 11, 2008	4.901	5.174	-0.240	-0.931		FALSE
Dec 12, 2008	4.851	5.111	-0.440	-0.799		FALSE
Dec 13, 2008	4.851	5.048	-0.440	-0.988		FALSE
Dec 14, 2008	4.851	4.985	-0.440	-0.938		FALSE
Dec 15, 2008	4.891	4.931	-0.382	-0.898		FALSE
Dec 16, 2008	4.766	4.876	-0.387	-1.023		FALSE
Dec 17, 2008	4.778	4.841	-0.240	-0.980		FALSE
Dec 18, 2008	4.761	4.821	-0.140	-0.920		FALSE
Dec 19, 2008	4.779	4.811	-0.072	-0.896		FALSE
Dec 20, 2008	4.779	4.801	-0.072	-0.862		FALSE
Dec 21, 2008	4.779	4.790	-0.072	-0.771		FALSE
Dec 22, 2008	4.913	4.794	0.022	-0.637		FALSE
Dec 23, 2008	4.882	4.810	0.116	-0.668		FALSE
Dec 24, 2008	4.843	4.819	0.065	-0.804		FALSE
Dec 25, 2008	4.843	4.831	0.082	-0.310		FALSE
Dec 26, 2008	4.819	4.837	0.040	-0.362		FALSE
Dec 27, 2008	4.819	4.843	0.040	-0.362		FALSE
Dec 28, 2008	4.819	4.848	0.040	-0.306		FALSE
Dec 29, 2008	4.809	4.833	-0.104	-0.316		FALSE
Dec 30, 2008	4.864	4.831	-0.018	-0.261		FALSE
Dec 31, 2008	4.846	4.831	0.003	-0.257		FALSE
Jan 01, 2009	4.846	4.832	0.003	-0.335		FALSE
Jan 02, 2009	4.865	4.838	0.046	-0.398		FALSE
Jan 03, 2009	4.865	4.845	0.046	-0.276		FALSE
Jan 04, 2009	4.865	4.851	0.046	-0.426		FALSE
Jan 05, 2009	4.755	4.844	-0.054	-0.536		FALSE
Jan 06, 2009	4.594	4.805	-0.270	-0.697		FALSE
Jan 07, 2009	4.606	4.771	-0.240	-0.667		FALSE
Jan 08, 2009	4.574	4.732	-0.272	-0.579		FALSE
Jan 09, 2009	4.564	4.689	-0.301	-0.454		FALSE
Jan 10, 2009	4.564	4.646	-0.301	-0.337		FALSE
Jan 11, 2009	4.564	4.603	-0.301	-0.287		FALSE
Jan 12, 2009	4.576	4.577	-0.179	-0.275		FALSE
Jan 13, 2009	4.579	4.575	-0.015	-0.272		FALSE
Jan 14, 2009	4.605	4.575	-0.001	-0.286		FALSE
Jan 15, 2009	4.652	4.586	0.078	-0.114		FALSE
Jan 16, 2009	4.720	4.609	0.156	-0.058		FALSE
Jan 17, 2009	4.738	4.633	0.174	-0.023		FALSE
Jan 18, 2009	4.738	4.658	0.174	-0.041		FALSE
Jan 19, 2009	4.738	4.681	0.162	-0.041		FALSE
Jan 20, 2009	4.738	4.704	0.159	-0.041		FALSE
Jan 21, 2009	4.807	4.733	0.202	-0.106		FALSE
Jan 22, 2009	4.818	4.757	0.166	-0.064		FALSE
Jan 23, 2009	4.793	4.767	0.073	-0.050		FALSE
Jan 24, 2009	4.793	4.775	0.055	-0.050		FALSE
Jan 25, 2009	4.793	4.783	0.055	-0.026		FALSE
Jan 26, 2009	4.825	4.795	0.087	0.006		FALSE
Jan 27, 2009	4.807	4.805	0.069	-0.012		FALSE
Jan 28, 2009	4.833	4.809	0.026	0.024		FALSE
Jan 29, 2009	4.959	4.829	0.141	0.095		FALSE
Jan 30, 2009	4.962	4.853	0.169	0.116		FALSE
Jan 31, 2009	4.962	4.877	0.169	0.116		FALSE
Feb 01, 2009	4.962	4.901	0.169	0.097		FALSE
Feb 02, 2009	4.887	4.910	0.062	0.022		FALSE
Feb 03, 2009	4.948	4.930	0.141	0.083		FALSE
Feb 04, 2009	4.988	4.953	0.155	0.233		FALSE
Feb 05, 2009	4.942	4.950	-0.017	0.348		FALSE
Feb 06, 2009	4.960	4.950	-0.002	0.354		FALSE
Feb 07, 2009	4.960	4.950	-0.002	0.386		FALSE
Feb 08, 2009	4.960	4.949	-0.002	0.396		FALSE
Feb 09, 2009	4.913	4.953	0.026	0.349		FALSE
Feb 10, 2009	4.809	4.933	-0.139	0.245		FALSE
Feb 11, 2009	4.813	4.908	-0.175	0.237		FALSE
Feb 12, 2009	4.831	4.892	-0.111	0.252		FALSE
Feb 13, 2009	4.863	4.878	-0.097	0.258		FALSE
Feb 14, 2009	4.863	4.865	-0.097	0.211		FALSE
Feb 15, 2009	4.863	4.851	-0.097	0.143		FALSE
Feb 16, 2009	4.863	4.844	-0.050	0.125		FALSE
Feb 17, 2009	4.787	4.840	-0.022	0.049		FALSE
Feb 18, 2009	4.834	4.843	0.021	0.096		FALSE
Feb 19, 2009	4.866	4.848	0.035	0.128		FALSE
Feb 20, 2009	4.848	4.846	-0.015	0.041		FALSE
Feb 21, 2009	4.848	4.844	-0.015	0.030		FALSE
Feb 22, 2009	4.848	4.842	-0.015	0.055		FALSE
Feb 23, 2009	4.837	4.838	-0.026	0.044		FALSE
Feb 24, 2009	4.855	4.848	0.068	0.062		FALSE
Feb 25, 2009	4.923	4.861	0.089	0.098		FALSE
Feb 26, 2009	4.926	4.869	0.060	0.119		FALSE
Feb 27, 2009	4.930	4.881	0.082	0.097		FALSE
Feb 28, 2009	4.930	4.893	0.082	-0.029		FALSE
Mar 01, 2009	4.930	4.904	0.082	-0.032		FALSE
Mar 02, 2009	4.883	4.911	0.046	-0.079		FALSE
Mar 03, 2009	4.850	4.910	-0.005	-0.112		FALSE
Mar 04, 2009	4.875	4.903	-0.048	-0.012		FALSE
Mar 05, 2009	4.800	4.885	-0.126	-0.148		FALSE
Mar 06, 2009	4.796	4.866	-0.134	-0.192		FALSE
Mar 07, 2009	4.796	4.847	-0.134	-0.146		FALSE
Mar 08, 2009	4.796	4.828	-0.134	-0.164		FALSE
Mar 09, 2009	4.778	4.813	-0.105	-0.182		FALSE
Mar 10, 2009	4.817	4.808	-0.033	-0.143		FALSE
Mar 11, 2009	4.784	4.795	-0.091	-0.129		FALSE
Mar 12, 2009	4.752	4.788	-0.048	-0.057		FALSE
Mar 13, 2009	4.756	4.783	-0.040	-0.057		FALSE
Mar 14, 2009	4.756	4.777	-0.040	-0.075		FALSE
Mar 15, 2009	4.756	4.771	-0.040	-0.107		FALSE
Mar 16, 2009	4.774	4.771	-0.004	-0.089		FALSE
Mar 17, 2009	4.756	4.762	-0.061	-0.107		FALSE
Mar 18, 2009	4.573	4.732	-0.211	-0.290		FALSE
Mar 19, 2009	4.598	4.710	-0.154	-0.189		FALSE
Mar 20, 2009	4.638	4.693	-0.118	-0.196		FALSE
Mar 21, 2009	4.638	4.676	-0.118	-0.228		FALSE
Mar 22, 2009	4.638	4.659	-0.118	-0.210		FALSE
Mar 23, 2009	4.649	4.641	-0.125	-0.199		FALSE
Mar 24, 2009	4.646	4.626	-0.110	-0.202		FALSE
Mar 25, 2009	4.678	4.641	0.105	-0.159		FALSE
Mar 26, 2009	4.653	4.649	0.055	-0.202		FALSE
Mar 27, 2009	4.628	4.647	-0.010	-0.295		FALSE
Mar 28, 2009	4.628	4.646	-0.010	-0.298		FALSE
Mar 29, 2009	4.628	4.644	-0.010	-0.302		FALSE
Mar 30, 2009	4.625	4.641	-0.024	-0.305		FALSE
Mar 31, 2009	4.600	4.634	-0.046	-0.330		FALSE
Apr 01, 2009	4.596	4.623	-0.082	-0.287		FALSE
Apr 02, 2009	4.629	4.619	-0.024	-0.221		FALSE
Apr 03, 2009	4.683	4.627	0.055	-0.192		FALSE
Apr 04, 2009	4.683	4.635	0.055	-0.117		FALSE
Apr 05, 2009	4.683	4.643	0.055	-0.113		FALSE
Apr 06, 2009	4.651	4.646	0.026	-0.145		FALSE
Apr 07, 2009	4.618	4.649	0.018	-0.178		FALSE
Apr 08, 2009	4.565	4.645	-0.031	-0.213		FALSE
Apr 09, 2009	4.625	4.644	-0.004	-0.192		FALSE
Apr 10, 2009	4.625	4.636	-0.058	-0.159		FALSE
Apr 11, 2009	4.625	4.627	-0.058	-0.127		FALSE
Apr 12, 2009	4.625	4.619	-0.058	-0.131		FALSE
Apr 13, 2009	4.572	4.608	-0.079	-0.184		FALSE
Apr 14, 2009	4.532	4.596	-0.086	-0.224		FALSE
Apr 15, 2009	4.529	4.590	-0.036	-0.245		FALSE
Apr 16, 2009	4.576	4.583	-0.049	-0.180		FALSE
Apr 17, 2009	4.623	4.583	-0.002	0.050		FALSE
Apr 18, 2009	4.623	4.583	-0.002	0.025		FALSE
Apr 19, 2009	4.623	4.583	-0.002	-0.015		FALSE
Apr 20, 2009	4.588	4.585	0.016	-0.050		FALSE
Apr 21, 2009	4.598	4.594	0.066	-0.040		FALSE
Apr 22, 2009	4.607	4.605	0.078	-0.042		FALSE
Apr 23, 2009	4.592	4.608	0.016	-0.054		FALSE
Apr 24, 2009	4.620	4.607	-0.003	-0.058		FALSE
Apr 25, 2009	4.620	4.607	-0.003	-0.033		FALSE
Apr 26, 2009	4.620	4.606	-0.003	-0.008		FALSE
Apr 27, 2009	4.542	4.600	-0.046	-0.086		FALSE
Apr 28, 2009	4.564	4.595	-0.034	-0.064		FALSE
Apr 29, 2009	4.599	4.594	-0.008	-0.026		FALSE
Apr 30, 2009	4.640	4.601	0.048	0.040		FALSE
May 01, 2009	4.674	4.608	0.054	0.078		FALSE
May 02, 2009	4.674	4.616	0.054	0.045		FALSE
May 03, 2009	4.674	4.624	0.054	-0.009		FALSE
May 04, 2009	4.640	4.638	0.098	-0.043		FALSE
May 05, 2009	4.618	4.646	0.054	-0.065		FALSE
May 06, 2009	4.578	4.643	-0.021	-0.073		FALSE
May 07, 2009	4.693	4.650	0.053	0.075		FALSE
May 08, 2009	4.690	4.652	0.016	0.125		FALSE
May 09, 2009	4.690	4.655	0.016	0.065		FALSE
May 10, 2009	4.690	4.657	0.016	0.065		FALSE
May 11, 2009	4.588	4.650	-0.052	-0.037		FALSE
May 12, 2009	4.572	4.643	-0.046	-0.053		FALSE
May 13, 2009	4.538	4.637	-0.040	-0.034		FALSE
May 14, 2009	4.523	4.613	-0.170	-0.009		FALSE
May 15, 2009	4.558	4.594	-0.132	0.029		FALSE
May 16, 2009	4.558	4.575	-0.132	-0.018		FALSE
May 17, 2009	4.558	4.556	-0.132	-0.065		FALSE
May 18, 2009	4.599	4.558	0.011	-0.024		FALSE
May 19, 2009	4.603	4.562	0.031	-0.020		FALSE
May 20, 2009	4.550	4.564	0.012	-0.038		FALSE
May 21, 2009	4.647	4.582	0.124	0.049		FALSE
May 22, 2009	4.676	4.599	0.118	0.069		FALSE
May 23, 2009	4.676	4.616	0.118	0.084		FALSE
May 24, 2009	4.676	4.632	0.118	0.056		FALSE
May 25, 2009	4.676	4.643	0.077	0.056		FALSE
May 26, 2009	4.761	4.666	0.158	0.141		FALSE
May 27, 2009	5.102	4.745	0.552	0.560		FALSE
May 28, 2009	5.074	4.806	0.427	0.510		FALSE
May 29, 2009	4.809	4.825	0.133	0.210		FALSE
May 30, 2009	4.809	4.844	0.133	0.169		FALSE
May 31, 2009	4.809	4.863	0.133	0.135		FALSE
Jun 01, 2009	5.063	4.918	0.387	0.389		FALSE
Jun 02, 2009	5.035	4.957	0.274	0.361		FALSE
Jun 03, 2009	4.976	4.939	-0.126	0.336		FALSE
Jun 04, 2009	5.142	4.949	0.068	0.524		FALSE
Jun 05, 2009	5.371	5.029	0.562	0.793		FALSE
Jun 06, 2009	5.371	5.110	0.562	0.678		FALSE
Jun 07, 2009	5.371	5.190	0.562	0.681		FALSE
Jun 08, 2009	5.555	5.260	0.492	0.865		FALSE
Jun 09, 2009	5.453	5.320	0.418	0.763		FALSE
Jun 10, 2009	5.606	5.410	0.630	1.018		FALSE
Jun 11, 2009	5.460	5.455	0.318	0.888		FALSE
Jun 12, 2009	5.282	5.443	-0.089	0.744		FALSE
Jun 13, 2009	5.282	5.430	-0.089	0.759		FALSE
Jun 14, 2009	5.282	5.417	-0.089	0.724		FALSE
Jun 15, 2009	5.154	5.360	-0.401	0.596		FALSE
Jun 16, 2009	5.052	5.303	-0.401	0.494		FALSE
Jun 17, 2009	5.030	5.220	-0.576	0.431		FALSE
Jun 18, 2009	5.359	5.206	-0.101	0.756		FALSE
Jun 19, 2009	5.231	5.199	-0.051	0.681		FALSE
Jun 20, 2009	5.231	5.191	-0.051	0.584		FALSE
Jun 21, 2009	5.231	5.184	-0.051	0.555		FALSE
Jun 22, 2009	5.147	5.183	-0.007	0.471		FALSE
Jun 23, 2009	5.151	5.197	0.099	0.475		FALSE
Jun 24, 2009	5.173	5.218	0.143	0.497		FALSE
Jun 25, 2009	4.996	5.166	-0.363	0.235		FALSE
Jun 26, 2009	5.005	5.133	-0.226	-0.097		FALSE
Jun 27, 2009	5.005	5.101	-0.226	-0.069		FALSE
Jun 28, 2009	5.005	5.069	-0.226	0.196		FALSE
Jun 29, 2009	4.996	5.047	-0.151	0.187		FALSE
Jun 30, 2009	5.038	5.031	-0.113	0.229		FALSE
Jul 01, 2009	5.069	5.016	-0.104	0.006		FALSE
Jul 02, 2009	4.949	5.010	-0.047	-0.086		FALSE
Jul 03, 2009	4.949	5.002	-0.056	-0.027	-1.467	FALSE
Jul 04, 2009	4.949	4.994	-0.056	-0.193	-1.467	FALSE
Jul 05, 2009	4.949	4.986	-0.056	-0.422	-1.467	FALSE
Jul 06, 2009	4.995	4.985	-0.001	-0.376	-1.421	FALSE
Jul 07, 2009	4.942	4.972	-0.096	-0.429	-1.487	FALSE
Jul 08, 2009	4.891	4.946	-0.178	-0.664	-1.286	FALSE
Jul 09, 2009	4.770	4.921	-0.179	-0.683	-1.261	FALSE
Jul 10, 2009	4.772	4.895	-0.177	-0.834	-1.244	FALSE
Jul 11, 2009	4.772	4.870	-0.177	-0.688	-1.343	FALSE
Jul 12, 2009	4.772	4.845	-0.177	-0.510	-1.343	FALSE
Jul 13, 2009	4.749	4.810	-0.246	-0.533	-1.366	FALSE
Jul 14, 2009	4.866	4.799	-0.076	-0.416	-1.187	FALSE
Jul 15, 2009	4.943	4.806	0.052	-0.211	-1.047	FALSE
Jul 16, 2009	4.939	4.830	0.169	-0.113	-1.290	FALSE
Jul 17, 2009	5.013	4.865	0.241	-0.017	-1.554	FALSE
Jul 18, 2009	5.013	4.899	0.241	-0.346	-1.743	FALSE
Jul 19, 2009	5.013	4.934	0.241	-0.218	-1.743	FALSE
Jul 20, 2009	5.033	4.974	0.284	-0.198	-1.723	FALSE
Jul 21, 2009	4.921	4.982	0.055	-0.310	-1.716	FALSE
Jul 22, 2009	4.863	4.971	-0.080	-0.284	-1.857	FALSE
Jul 23, 2009	4.879	4.962	-0.060	-0.272	-1.783	FALSE
Jul 24, 2009	5.094	4.974	0.081	-0.079	-1.304	FALSE
Jul 25, 2009	5.094	4.985	0.081	0.098	-1.532	FALSE
Jul 26, 2009	5.094	4.997	0.081	0.089	-1.532	FALSE
Jul 27, 2009	5.158	5.015	0.125	0.153	-1.468	FALSE
Jul 28, 2009	5.001	5.026	0.080	-0.004	-1.441	FALSE
Jul 29, 2009	5.010	5.047	0.147	0.014	-1.525	FALSE
Jul 30, 2009	5.031	5.069	0.152	-0.007	-1.419	FALSE
Jul 31, 2009	4.902	5.041	-0.192	-0.167	-1.425	FALSE
Aug 01, 2009	4.902	5.014	-0.192	-0.047	-1.501	FALSE
Aug 02, 2009	4.902	4.987	-0.192	-0.047	-1.501	FALSE
Aug 03, 2009	4.955	4.958	-0.203	0.006	-1.448	FALSE
Aug 04, 2009	5.005	4.958	0.004	0.056	-1.519	FALSE
Aug 05, 2009	5.057	4.965	0.047	0.062	-1.595	FALSE
Aug 06, 2009	5.120	4.978	0.089	0.178	-1.598	FALSE
Aug 07, 2009	5.250	5.027	0.348	0.359	-1.330	FALSE
Aug 08, 2009	5.250	5.077	0.348	0.480	-1.263	FALSE
Aug 09, 2009	5.250	5.127	0.348	0.478	-1.263	FALSE
Aug 10, 2009	5.173	5.158	0.218	0.401	-1.340	FALSE
Aug 11, 2009	5.050	5.164	0.045	0.278	-1.608	FALSE
Aug 12, 2009	5.039	5.162	-0.018	0.290	-1.534	FALSE
Aug 13, 2009	5.015	5.147	-0.105	0.149	-1.632	FALSE
Aug 14, 2009	4.854	5.090	-0.396	-0.089	-1.672	FALSE
Aug 15, 2009	4.854	5.034	-0.396	-0.085	-1.595	FALSE
Aug 16, 2009	4.854	4.977	-0.396	-0.159	-1.595	FALSE
Aug 17, 2009	4.848	4.931	-0.325	-0.165	-1.601	FALSE
Aug 18, 2009	4.851	4.902	-0.199	-0.162	-1.610	FALSE
Aug 19, 2009	4.834	4.873	-0.205	-0.199	-1.595	FALSE
Aug 20, 2009	4.833	4.847	-0.182	-0.088	-1.306	FALSE
Aug 21, 2009	4.942	4.859	0.088	0.079	-1.367	FALSE
Aug 22, 2009	4.942	4.872	0.088	0.063	-1.425	FALSE
Aug 23, 2009	4.942	4.885	0.088	-0.152	-1.425	FALSE
Aug 24, 2009	4.994	4.905	0.146	-0.100	-1.373	FALSE
Aug 25, 2009	4.972	4.923	0.121	-0.122	-1.280	FALSE
Aug 26, 2009	4.899	4.932	0.065	-0.259	-1.301	FALSE
Aug 27, 2009	4.930	4.946	0.097	-0.071	-1.208	FALSE
Aug 28, 2009	4.955	4.948	0.013	-0.055	-1.112	FALSE
Aug 29, 2009	4.955	4.950	0.013	-0.076	-1.219	FALSE
Aug 30, 2009	4.955	4.951	0.013	0.053	-1.219	FALSE
Aug 31, 2009	4.912	4.940	-0.082	0.010	-1.262	FALSE
Sep 01, 2009	4.898	4.929	-0.074	-0.004	-1.276	FALSE
Sep 02, 2009	4.771	4.911	-0.128	-0.184	-1.275	FALSE
Sep 03, 2009	4.800	4.892	-0.130	-0.205	-1.182	FALSE
Sep 04, 2009	4.774	4.866	-0.181	-0.283	-1.053	FALSE
Sep 05, 2009	4.774	4.841	-0.181	-0.346	-1.157	FALSE
Sep 06, 2009	4.774	4.815	-0.181	-0.476	-1.157	FALSE
Sep 07, 2009	4.774	4.795	-0.138	-0.476	-1.157	FALSE
Sep 08, 2009	4.852	4.788	-0.046	-0.398	-0.578	FALSE
Sep 09, 2009	4.826	4.796	0.055	-0.347	-0.527	FALSE
Sep 10, 2009	4.750	4.789	-0.050	-0.300	-0.648	FALSE
Sep 11, 2009	4.665	4.774	-0.109	-0.374	-0.766	FALSE
Sep 12, 2009	4.665	4.758	-0.109	-0.350	-0.829	FALSE
Sep 13, 2009	4.665	4.742	-0.109	-0.189	-0.829	FALSE
Sep 14, 2009	4.732	4.736	-0.042	-0.122	-0.762	FALSE
Sep 15, 2009	4.781	4.726	-0.071	-0.073	-0.451	FALSE
Sep 16, 2009	4.784	4.720	-0.042	-0.064	-0.658	FALSE
Sep 17, 2009	4.749	4.720	-0.001	-0.102	-0.658	FALSE
Sep 18, 2009	4.750	4.732	0.085	-0.084	-0.650	FALSE
Sep 19, 2009	4.750	4.744	0.085	-0.083	-0.704	FALSE
Sep 20, 2009	4.750	4.757	0.085	-0.192	-0.704	FALSE
Sep 21, 2009	4.810	4.768	0.078	-0.132	-0.644	FALSE
Sep 22, 2009	4.848	4.777	0.067	-0.094	-0.800	FALSE
Sep 23, 2009	4.855	4.787	0.071	-0.139	-0.834	FALSE
Sep 24, 2009	4.786	4.793	0.037	-0.186	-0.869	FALSE
Sep 25, 2009	4.745	4.792	-0.005	-0.154	-1.011	FALSE
Sep 26, 2009	4.745	4.791	-0.005	-0.185	-0.973	FALSE
Sep 27, 2009	4.745	4.791	-0.005	-0.210	-0.973	FALSE
Sep 28, 2009	4.705	4.776	-0.105	-0.250	-1.013	FALSE
Sep 29, 2009	4.663	4.749	-0.185	-0.292	-0.871	FALSE
Sep 30, 2009	4.648	4.720	-0.207	-0.264	-1.238	FALSE
Oct 01, 2009	4.613	4.695	-0.173	-0.285	-1.124	FALSE
Oct 02, 2009	4.524	4.663	-0.221	-0.247	-1.162	FALSE
Oct 03, 2009	4.524	4.632	-0.221	-0.276	-1.137	FALSE
Oct 04, 2009	4.524	4.600	-0.221	-0.250	-1.137	FALSE
Oct 05, 2009	4.525	4.574	-0.180	-0.249	-1.136	FALSE
Oct 06, 2009	4.587	4.564	-0.076	-0.187	-0.898	FALSE
Oct 07, 2009	4.552	4.550	-0.096	-0.222	-0.994	FALSE
Oct 08, 2009	4.480	4.531	-0.133	-0.372	-1.201	FALSE
Oct 09, 2009	4.601	4.542	0.077	-0.225	-1.311	FALSE
Oct 10, 2009	4.601	4.553	0.077	-0.149	-1.580	FALSE
Oct 11, 2009	4.601	4.564	0.077	-0.064	-1.580	FALSE
Oct 12, 2009	4.601	4.575	0.076	-0.064	-1.580	FALSE
Oct 13, 2009	4.640	4.582	0.053	-0.025	-1.541	FALSE
Oct 14, 2009	4.695	4.603	0.143	-0.037	-1.789	FALSE
Oct 15, 2009	4.785	4.646	0.305	0.004	-1.430	FALSE
Oct 16, 2009	4.787	4.673	0.186	0.003	-1.375	FALSE
Oct 17, 2009	4.787	4.699	0.186	0.038	-1.265	FALSE
Oct 18, 2009	4.787	4.726	0.186	0.037	-1.265	FALSE
Oct 19, 2009	4.796	4.754	0.195	0.046	-1.256	FALSE
Oct 20, 2009	4.743	4.769	0.103	-0.007	-0.920	FALSE
Oct 21, 2009	4.832	4.788	0.137	0.022	-0.768	FALSE
Oct 22, 2009	4.815	4.792	0.030	-0.033	-0.740	FALSE
Oct 23, 2009	4.822	4.797	0.035	-0.033	-0.904	FALSE
Oct 24, 2009	4.822	4.802	0.035	0.036	-1.118	FALSE
Oct 25, 2009	4.822	4.807	0.035	0.077	-1.118	FALSE
Oct 26, 2009	4.881	4.820	0.085	0.136	-1.059	FALSE
Oct 27, 2009	4.873	4.838	0.130	0.128	-1.326	FALSE
Oct 28, 2009	4.779	4.831	-0.053	0.074	-1.659	FALSE
Oct 29, 2009	4.771	4.824	-0.044	0.108	-1.661	FALSE
Oct 30, 2009	4.764	4.816	-0.058	0.116	-1.724	FALSE
Oct 31, 2009	4.764	4.808	-0.058	0.151	-1.682	FALSE
Nov 01, 2009	4.764	4.799	-0.058	0.240	-1.682	FALSE
Nov 02, 2009	4.764	4.783	-0.117	0.240	-1.682	FALSE
Nov 03, 2009	4.786	4.770	-0.087	0.262	-1.554	FALSE
Nov 04, 2009	4.806	4.774	0.027	0.281	-0.981	FALSE
Nov 05, 2009	4.785	4.776	0.014	0.198	-0.872	FALSE
Nov 06, 2009	4.750	4.774	-0.014	0.198	-0.938	FALSE
Nov 07, 2009	4.750	4.772	-0.014	0.270	-1.035	FALSE
Nov 08, 2009	4.750	4.770	-0.014	0.149	-1.035	FALSE
Nov 09, 2009	4.693	4.760	-0.071	0.092	-1.092	FALSE
Nov 10, 2009	4.641	4.739	-0.145	0.040	-1.191	FALSE
Nov 11, 2009	4.641	4.716	-0.165	0.040	-1.191	FALSE
Nov 12, 2009	4.651	4.697	-0.134	0.011	-0.999	FALSE
Nov 13, 2009	4.584	4.673	-0.166	-0.111	-1.255	FALSE
Nov 14, 2009	4.584	4.649	-0.166	-0.201	-1.205	FALSE
Nov 15, 2009	4.584	4.625	-0.166	-0.203	-1.205	FALSE
Nov 16, 2009	4.515	4.600	-0.178	-0.272	-1.274	FALSE
Nov 17, 2009	4.503	4.580	-0.138	-0.284	-1.255	FALSE
Nov 18, 2009	4.532	4.565	-0.109	-0.264	-1.149	FALSE
Nov 19, 2009	4.602	4.558	-0.049	-0.141	-1.073	FALSE
Nov 20, 2009	4.600	4.560	0.016	-0.232	-1.041	FALSE
Nov 21, 2009	4.600	4.562	0.016	-0.215	-0.950	FALSE
Nov 22, 2009	4.600	4.565	0.016	-0.222	-0.950	FALSE
Nov 23, 2009	4.600	4.577	0.085	-0.222	-0.950	FALSE
Nov 24, 2009	4.521	4.579	0.018	-0.301	-1.126	FALSE
Nov 25, 2009	4.452	4.568	-0.080	-0.429	-0.701	FALSE
Nov 26, 2009	4.452	4.546	-0.150	-0.421	-0.729	FALSE
Nov 27, 2009	4.455	4.526	-0.145	-0.324	-0.726	FALSE
Nov 28, 2009	4.455	4.505	-0.145	-0.316	-0.670	FALSE
Nov 29, 2009	4.455	4.484	-0.145	-0.309	-0.670	FALSE
Nov 30, 2009	4.401	4.456	-0.199	-0.363	-0.724	FALSE
Dec 01, 2009	4.424	4.442	-0.097	-0.340	-0.679	FALSE
Dec 02, 2009	4.539	4.454	0.087	-0.225	-0.642	FALSE
Dec 03, 2009	4.606	4.476	0.154	-0.180	-0.657	FALSE
Dec 04, 2009	4.707	4.512	0.252	-0.099	-0.434	FALSE
Dec 05, 2009	4.707	4.548	0.252	-0.078	-0.584	FALSE
Dec 06, 2009	4.707	4.584	0.252	-0.043	-0.584	FALSE
Dec 07, 2009	4.626	4.617	0.225	-0.124	-0.665	FALSE
Dec 08, 2009	4.511	4.629	0.087	-0.239	-0.762	FALSE
Dec 09, 2009	4.586	4.636	0.047	-0.107	-0.567	FALSE
Dec 10, 2009	4.644	4.641	0.038	0.003	-0.374	FALSE
Dec 11, 2009	4.690	4.639	-0.017	0.049	-0.211	FALSE
Dec 12, 2009	4.690	4.636	-0.017	0.039	-0.161	FALSE
Dec 13, 2009	4.690	4.634	-0.017	0.106	-0.161	FALSE
Dec 14, 2009	4.659	4.639	0.033	0.075	-0.192	FALSE
Dec 15, 2009	4.735	4.671	0.224	0.151	-0.156	FALSE
Dec 16, 2009	4.711	4.688	0.125	0.196	-0.055	FALSE
Dec 17, 2009	4.653	4.690	0.009	0.150	-0.125	FALSE
Dec 18, 2009	4.583	4.674	-0.107	0.051	-0.178	FALSE
Dec 19, 2009	4.583	4.659	-0.107	-0.019	-0.196	FALSE
Dec 20, 2009	4.583	4.644	-0.107	-0.017	-0.196	FALSE
Dec 21, 2009	4.788	4.662	0.129	0.188	0.009	FALSE
Dec 22, 2009	4.944	4.692	0.209	0.344	0.031	FALSE
Dec 23, 2009	4.891	4.718	0.180	0.291	0.009	FALSE
Dec 24, 2009	4.945	4.760	0.292	0.424	0.102	FALSE
Dec 25, 2009	4.945	4.811	0.362	0.493	0.102	FALSE
Dec 26, 2009	4.945	4.863	0.362	0.493	0.126	FALSE
Dec 27, 2009	4.945	4.915	0.362	0.490	0.126	FALSE
Dec 28, 2009	5.016	4.947	0.228	0.561	0.197	FALSE
Dec 29, 2009	5.009	4.957	0.065	0.554	0.200	FALSE
Dec 30, 2009	4.933	4.963	0.042	0.532	0.069	FALSE
Dec 31, 2009	4.960	4.965	0.015	0.536	0.114	FALSE
Jan 01, 2010	4.960	4.967	0.015	0.421	0.114	FALSE
Jan 02, 2010	4.960	4.969	0.015	0.354	0.095	FALSE
Jan 03, 2010	4.960	4.971	0.015	0.253	0.095	FALSE
Jan 04, 2010	4.898	4.954	-0.118	0.191	0.033	FALSE
Jan 05, 2010	4.849	4.931	-0.160	0.142	0.094	FALSE
Jan 06, 2010	4.885	4.925	-0.048	0.259	0.291	FALSE
Jan 07, 2010	4.867	4.911	-0.093	0.356	0.261	FALSE
Jan 08, 2010	4.902	4.903	-0.058	0.316	0.328	FALSE
Jan 09, 2010	4.902	4.895	-0.058	0.258	0.338	FALSE
Jan 10, 2010	4.902	4.886	-0.058	0.212	0.338	FALSE
Jan 11, 2010	4.876	4.883	-0.022	0.186	0.312	FALSE
Jan 12, 2010	4.811	4.878	-0.038	0.121	0.235	FALSE
Jan 13, 2010	4.806	4.867	-0.079	0.147	0.227	FALSE
Jan 14, 2010	4.844	4.863	-0.023	0.109	0.239	FALSE
Jan 15, 2010	4.763	4.843	-0.139	0.052	0.111	FALSE
Jan 16, 2010	4.763	4.824	-0.139	0.110	0.043	FALSE
Jan 17, 2010	4.763	4.804	-0.139	0.180	0.025	FALSE
Jan 18, 2010	4.763	4.788	-0.113	0.180	0.025	FALSE
Jan 19, 2010	4.798	4.786	-0.013	0.215	0.060	FALSE
Jan 20, 2010	4.747	4.777	-0.059	-0.041	0.009	FALSE
Jan 21, 2010	4.749	4.764	-0.095	-0.195	-0.058	FALSE
Jan 22, 2010	4.729	4.759	-0.034	-0.162	-0.089	FALSE
Jan 23, 2010	4.729	4.754	-0.034	-0.216	-0.064	FALSE
Jan 24, 2010	4.729	4.749	-0.034	-0.216	-0.064	FALSE
Jan 25, 2010	4.764	4.749	0.001	-0.181	-0.029	FALSE
Jan 26, 2010	4.745	4.742	-0.053	-0.200	-0.080	FALSE
Jan 27, 2010	4.737	4.740	-0.010	-0.279	-0.070	FALSE
Jan 28, 2010	4.803	4.748	0.054	-0.206	-0.030	FALSE
Jan 29, 2010	4.790	4.757	0.061	-0.143	-0.169	FALSE
Jan 30, 2010	4.790	4.765	0.061	-0.170	-0.172	FALSE
Jan 31, 2010	4.790	4.774	0.061	-0.170	-0.172	FALSE
Feb 01, 2010	4.787	4.777	0.023	-0.173	-0.175	FALSE
Feb 02, 2010	4.765	4.780	0.020	-0.195	-0.122	FALSE
Feb 03, 2010	4.780	4.786	0.043	-0.118	-0.168	FALSE
Feb 04, 2010	4.738	4.777	-0.065	-0.111	-0.250	FALSE
Feb 05, 2010	4.709	4.766	-0.081	-0.176	-0.233	FALSE
Feb 06, 2010	4.709	4.754	-0.081	-0.158	-0.251	FALSE
Feb 07, 2010	4.709	4.742	-0.081	-0.193	-0.251	FALSE
Feb 08, 2010	4.710	4.731	-0.077	-0.192	-0.250	FALSE
Feb 09, 2010	4.731	4.727	-0.034	-0.171	-0.182	FALSE
Feb 10, 2010	4.760	4.724	-0.020	-0.116	-0.049	FALSE
Feb 11, 2010	4.786	4.731	0.048	-0.025	-0.027	FALSE
Feb 12, 2010	4.736	4.734	0.027	-0.070	-0.095	FALSE
Feb 13, 2010	4.736	4.738	0.027	-0.108	-0.127	FALSE
Feb 14, 2010	4.736	4.742	0.027	-0.027	-0.127	FALSE
Feb 15, 2010	4.736	4.746	0.026	-0.027	-0.127	FALSE
Feb 16, 2010	4.736	4.747	0.005	-0.027	-0.127	FALSE
Feb 17, 2010	4.731	4.742	-0.029	-0.032	-0.056	FALSE
Feb 18, 2010	4.833	4.749	0.047	0.035	-0.001	FALSE
Feb 19, 2010	4.870	4.768	0.134	0.123	0.004	FALSE
Feb 20, 2010	4.870	4.787	0.134	0.121	0.022	FALSE
Feb 21, 2010	4.870	4.807	0.134	0.141	0.022	FALSE
Feb 22, 2010	4.850	4.823	0.114	0.121	0.002	FALSE
Feb 23, 2010	4.791	4.831	0.055	0.062	-0.046	FALSE
Feb 24, 2010	4.767	4.836	0.036	0.003	-0.088	FALSE
Feb 25, 2010	4.746	4.823	-0.087	0.001	-0.177	FALSE
Feb 26, 2010	4.709	4.800	-0.161	-0.028	-0.217	FALSE
Feb 27, 2010	4.709	4.777	-0.161	-0.094	-0.221	FALSE
Feb 28, 2010	4.709	4.754	-0.161	-0.081	-0.221	FALSE
Mar 01, 2010	4.736	4.738	-0.114	-0.054	-0.194	FALSE
Mar 02, 2010	4.750	4.732	-0.041	-0.040	-0.133	FALSE
Mar 03, 2010	4.742	4.729	-0.025	-0.045	-0.108	FALSE
Mar 04, 2010	4.700	4.722	-0.046	-0.065	-0.175	FALSE
Mar 05, 2010	4.740	4.727	0.031	-0.040	-0.060	FALSE
Mar 06, 2010	4.740	4.731	0.031	0.002	-0.056	FALSE
Mar 07, 2010	4.740	4.735	0.031	0.031	-0.056	FALSE
Mar 08, 2010	4.737	4.736	0.001	0.028	-0.059	FALSE
Mar 09, 2010	4.704	4.729	-0.046	-0.005	-0.074	FALSE
Mar 10, 2010	4.733	4.728	-0.009	0.023	-0.084	FALSE
Mar 11, 2010	4.718	4.730	0.018	-0.013	-0.066	FALSE
Mar 12, 2010	4.754	4.732	0.014	-0.006	0.002	FALSE
Mar 13, 2010	4.754	4.734	0.014	-0.032	-0.002	FALSE
Mar 14, 2010	4.754	4.736	0.014	0.018	-0.002	FALSE
Mar 15, 2010	4.753	4.739	0.016	0.017	-0.003	FALSE
Mar 16, 2010	4.744	4.744	0.040	0.008	-0.030	FALSE
Mar 17, 2010	4.704	4.740	-0.029	-0.032	-0.052	FALSE
Mar 18, 2010	4.698	4.737	-0.020	-0.038	0.125	FALSE
Mar 19, 2010	4.740	4.735	-0.014	0.009	0.142	FALSE
Mar 20, 2010	4.740	4.733	-0.014	-0.093	0.102	FALSE
Mar 21, 2010	4.740	4.731	-0.014	-0.130	0.102	FALSE
Mar 22, 2010	4.734	4.729	-0.019	-0.136	0.096	FALSE
Mar 23, 2010	4.706	4.723	-0.038	-0.164	0.057	FALSE
Mar 24, 2010	4.772	4.733	0.068	-0.078	0.126	FALSE
Mar 25, 2010	4.880	4.759	0.182	0.089	0.202	FALSE
Mar 26, 2010	4.875	4.778	0.135	0.108	0.222	FALSE
Mar 27, 2010	4.875	4.797	0.135	0.129	0.247	FALSE
Mar 28, 2010	4.875	4.817	0.135	0.166	0.247	FALSE
Mar 29, 2010	4.822	4.829	0.088	0.113	0.194	FALSE
Mar 30, 2010	4.893	4.856	0.187	0.184	0.268	FALSE
Mar 31, 2010	4.870	4.870	0.098	0.134	0.270	FALSE
Apr 01, 2010	4.954	4.881	0.074	0.204	0.358	FALSE
Apr 02, 2010	5.004	4.899	0.129	0.262	0.375	FALSE
Apr 03, 2010	5.004	4.917	0.129	0.304	0.321	FALSE
Apr 04, 2010	5.004	4.936	0.129	0.264	0.321	FALSE
Apr 05, 2010	5.060	4.970	0.238	0.320	0.377	FALSE
Apr 06, 2010	5.004	4.986	0.111	0.264	0.353	FALSE
Apr 07, 2010	4.983	5.002	0.113	0.246	0.365	FALSE
Apr 08, 2010	4.893	4.993	-0.061	0.189	0.328	FALSE
Apr 09, 2010	4.941	4.984	-0.063	0.208	0.316	FALSE
Apr 10, 2010	4.941	4.975	-0.063	0.223	0.316	FALSE
Apr 11, 2010	4.941	4.966	-0.063	0.187	0.316	FALSE
Apr 12, 2010	4.917	4.946	-0.143	0.163	0.292	FALSE
Apr 13, 2010	4.817	4.919	-0.187	0.063	0.245	FALSE
Apr 14, 2010	4.849	4.900	-0.134	0.096	0.317	FALSE
Apr 15, 2010	4.892	4.900	-0.001	0.148	0.363	FALSE
Apr 16, 2010	4.846	4.886	-0.095	0.142	0.270	FALSE
Apr 17, 2010	4.846	4.873	-0.095	0.148	0.223	FALSE
Apr 18, 2010	4.846	4.859	-0.095	0.106	0.223	FALSE
Apr 19, 2010	4.819	4.845	-0.098	0.079	0.196	FALSE
Apr 20, 2010	4.870	4.853	0.053	0.130	0.282	FALSE
Apr 21, 2010	4.843	4.852	-0.006	0.109	0.245	FALSE
Apr 22, 2010	4.804	4.839	-0.088	0.098	0.197	FALSE
Apr 23, 2010	4.907	4.848	0.061	0.135	0.315	FALSE
Apr 24, 2010	4.907	4.857	0.061	0.027	0.287	FALSE
Apr 25, 2010	4.907	4.865	0.061	0.032	0.287	FALSE
Apr 26, 2010	4.847	4.869	0.028	-0.028	0.227	FALSE
Apr 27, 2010	4.798	4.859	-0.072	-0.077	0.256	FALSE
Apr 28, 2010	4.824	4.856	-0.019	0.002	0.260	FALSE
Apr 29, 2010	4.825	4.859	0.021	-0.068	0.226	FALSE
Apr 30, 2010	4.789	4.842	-0.118	-0.081	0.149	FALSE
May 01, 2010	4.789	4.826	-0.118	-0.165	0.115	FALSE
May 02, 2010	4.789	4.809	-0.118	-0.215	0.115	FALSE
May 03, 2010	4.810	4.803	-0.037	-0.194	0.136	FALSE
May 04, 2010	4.777	4.800	-0.021	-0.227	0.137	FALSE
May 05, 2010	4.719	4.785	-0.105	-0.341	0.101	FALSE
May 06, 2010	4.725	4.771	-0.100	-0.279	0.147	FALSE
May 07, 2010	4.652	4.752	-0.137	-0.331	-0.041	FALSE
May 08, 2010	4.652	4.732	-0.137	-0.241	-0.038	FALSE
May 09, 2010	4.652	4.712	-0.137	-0.289	-0.038	FALSE
May 10, 2010	4.706	4.698	-0.104	-0.235	0.016	FALSE
May 11, 2010	4.693	4.686	-0.084	-0.248	0.105	FALSE
May 12, 2010	4.689	4.681	-0.030	-0.228	0.117	FALSE
May 13, 2010	4.649	4.670	-0.076	-0.168	0.111	FALSE
May 14, 2010	4.591	4.662	-0.061	-0.258	0.068	FALSE
May 15, 2010	4.591	4.653	-0.061	-0.301	0.033	FALSE
May 16, 2010	4.591	4.644	-0.061	-0.255	0.033	FALSE
May 17, 2010	4.573	4.625	-0.133	-0.273	0.015	FALSE
May 18, 2010	4.597	4.612	-0.096	-0.249	-0.002	FALSE
May 19, 2010	4.551	4.592	-0.138	-0.268	-0.052	FALSE
May 20, 2010	4.456	4.564	-0.193	-0.414	-0.094	FALSE
May 21, 2010	4.402	4.537	-0.189	-0.441	-0.245	FALSE
May 22, 2010	4.402	4.510	-0.189	-0.402	-0.274	FALSE
May 23, 2010	4.402	4.483	-0.189	-0.505	-0.274	FALSE
May 24, 2010	4.470	4.469	-0.103	-0.437	-0.206	FALSE
May 25, 2010	4.453	4.448	-0.144	-0.454	-0.223	FALSE
May 26, 2010	4.487	4.439	-0.064	-0.360	-0.274	FALSE
May 27, 2010	4.593	4.458	0.137	-0.205	-0.509	FALSE
May 28, 2010	4.560	4.481	0.158	-0.264	-0.514	FALSE
May 29, 2010	4.560	4.504	0.158	-0.265	-0.249	FALSE
May 30, 2010	4.560	4.526	0.158	-0.229	-0.249	FALSE
May 31, 2010	4.560	4.539	0.090	-0.229	-0.249	FALSE
Jun 01, 2010	4.534	4.551	0.081	-0.255	-0.529	FALSE
Jun 02, 2010	4.536	4.558	0.049	-0.274	-0.499	FALSE
Jun 03, 2010	4.602	4.559	0.009	-0.175	-0.374	FALSE
Jun 04, 2010	4.463	4.545	-0.097	-0.256	-0.679	FALSE
Jun 05, 2010	4.463	4.531	-0.097	-0.262	-0.908	FALSE
Jun 06, 2010	4.463	4.517	-0.097	-0.189	-0.908	FALSE
Jun 07, 2010	4.451	4.502	-0.109	-0.201	-0.920	FALSE
Jun 08, 2010	4.406	4.483	-0.128	-0.246	-1.149	FALSE
Jun 09, 2010	4.417	4.466	-0.119	-0.289	-1.036	FALSE
Jun 10, 2010	4.440	4.443	-0.162	-0.253	-1.166	FALSE
Jun 11, 2010	4.481	4.446	0.018	-0.208	-0.979	FALSE
Jun 12, 2010	4.481	4.448	0.018	-0.168	-0.801	FALSE
Jun 13, 2010	4.481	4.451	0.018	-0.110	-0.801	FALSE
Jun 14, 2010	4.463	4.453	0.012	-0.128	-0.819	FALSE
Jun 15, 2010	4.405	4.453	-0.001	-0.186	-0.749	FALSE
Jun 16, 2010	4.444	4.456	0.027	-0.129	-0.608	FALSE
Jun 17, 2010	4.391	4.449	-0.049	-0.206	-0.639	FALSE
Jun 18, 2010	4.358	4.432	-0.123	-0.193	-1.001	FALSE
Jun 19, 2010	4.353	4.414	-0.128	-0.103	-0.878	FALSE
Jun 20, 2010	4.353	4.395	-0.128	-0.049	-0.878	FALSE
Jun 21, 2010	4.345	4.378	-0.118	-0.057	-0.886	FALSE
Jun 22, 2010	4.266	4.359	-0.139	-0.136	-0.881	FALSE
Jun 23, 2010	4.181	4.321	-0.263	-0.289	-0.970	FALSE
Jun 24, 2010	4.184	4.291	-0.207	-0.269	-0.989	FALSE
Jun 25, 2010	4.262	4.278	-0.096	-0.225	-0.734	FALSE
Jun 26, 2010	4.262	4.265	-0.091	-0.331	-0.743	FALSE
Jun 27, 2010	4.262	4.252	-0.091	-0.298	-0.743	FALSE
Jun 28, 2010	4.162	4.226	-0.183	-0.398	-0.843	FALSE
Jun 29, 2010	4.078	4.199	-0.188	-0.482	-0.918	FALSE
Jun 30, 2010	4.155	4.195	-0.026	-0.405	-0.883	FALSE
Jul 01, 2010	4.139	4.189	-0.045	-0.395	-0.930	FALSE
Jul 02, 2010	4.204	4.180	-0.058	-0.332	-0.745	FALSE
Jul 03, 2010	4.192	4.170	-0.070	-0.410	-0.757	FALSE
Jul 04, 2010	4.192	4.160	-0.070	-0.271	-0.757	FALSE
Jul 05, 2010	4.192	4.165	0.030	-0.271	-0.757	FALSE
Jul 06, 2010	4.177	4.179	0.099	-0.286	-0.818	FALSE
Jul 07, 2010	4.043	4.163	-0.112	-0.408	-0.899	FALSE
Jul 08, 2010	4.196	4.171	0.057	-0.210	-0.695	FALSE
Jul 09, 2010	4.187	4.168	-0.017	-0.230	-0.583	FALSE
Jul 10, 2010	4.187	4.168	-0.005	-0.253	-0.585	FALSE
Jul 11, 2010	4.187	4.167	-0.005	-0.294	-0.585	FALSE
Jul 12, 2010	4.141	4.160	-0.051	-0.340	-0.631	FALSE
Jul 13, 2010	4.147	4.155	-0.030	-0.334	-0.602	FALSE
Jul 14, 2010	4.115	4.166	0.072	-0.348	-0.751	FALSE
Jul 15, 2010	4.078	4.149	-0.118	-0.327	-0.865	FALSE
Jul 16, 2010	4.055	4.130	-0.132	-0.389	-0.884	FALSE
Jul 17, 2010	4.014	4.105	-0.173	-0.377	-0.999	FALSE
Jul 18, 2010	4.014	4.081	-0.173	-0.344	-0.999	FALSE
Jul 19, 2010	4.049	4.067	-0.092	-0.304	-0.964	FALSE
Jul 20, 2010	4.033	4.051	-0.114	-0.320	-1.000	FALSE
Jul 21, 2010	4.077	4.046	-0.038	-0.268	-0.844	FALSE
Jul 22, 2010	4.050	4.042	-0.028	-0.216	-0.813	FALSE
Jul 23, 2010	4.026	4.038	-0.029	-0.155	-0.853	FALSE
Jul 24, 2010	4.026	4.039	0.012	-0.158	-1.068	FALSE
Jul 25, 2010	4.026	4.041	0.012	-0.236	-1.068	FALSE
Jul 26, 2010	4.069	4.044	0.020	-0.193	-1.025	FALSE
Jul 27, 2010	4.081	4.051	0.048	-0.181	-1.077	FALSE
Jul 28, 2010	4.056	4.048	-0.021	-0.106	-0.945	FALSE
Jul 29, 2010	4.043	4.047	-0.007	-0.035	-0.967	FALSE
Jul 30, 2010	3.983	4.041	-0.043	-0.172	-1.048	FALSE
Jul 31, 2010	3.983	4.034	-0.043	-0.156	-0.919	FALSE
Aug 01, 2010	3.983	4.028	-0.043	-0.221	-0.919	FALSE
Aug 02, 2010	4.049	4.025	-0.020	-0.143	-0.853	FALSE
Aug 03, 2010	4.014	4.016	-0.067	-0.178	-0.941	FALSE
Aug 04, 2010	4.007	4.009	-0.049	-0.185	-0.998	FALSE
Aug 05, 2010	3.997	4.002	-0.046	-0.180	-1.060	FALSE
Aug 06, 2010	3.965	4.000	-0.018	-0.078	-1.155	FALSE
Aug 07, 2010	3.965	3.997	-0.018	-0.231	-1.285	FALSE
Aug 08, 2010	3.965	3.995	-0.018	-0.222	-1.285	FALSE
Aug 09, 2010	3.945	3.980	-0.104	-0.242	-1.305	FALSE
Aug 10, 2010	3.961	3.972	-0.053	-0.226	-1.212	FALSE
Aug 11, 2010	3.904	3.957	-0.103	-0.237	-1.146	FALSE
Aug 12, 2010	3.947	3.950	-0.050	-0.200	-1.092	FALSE
Aug 13, 2010	3.935	3.946	-0.030	-0.180	-1.080	FALSE
Aug 14, 2010	3.935	3.942	-0.030	-0.143	-0.919	FALSE
Aug 15, 2010	3.935	3.937	-0.030	-0.120	-0.919	FALSE
Aug 16, 2010	3.894	3.930	-0.051	-0.120	-0.960	FALSE
Aug 17, 2010	3.925	3.925	-0.036	-0.089	-0.923	FALSE
Aug 18, 2010	3.919	3.927	0.015	-0.130	-0.932	FALSE
Aug 19, 2010	3.889	3.919	-0.058	-0.144	-0.945	FALSE
Aug 20, 2010	3.875	3.910	-0.060	-0.202	-0.958	FALSE
Aug 21, 2010	3.875	3.902	-0.060	-0.175	-1.067	FALSE
Aug 22, 2010	3.875	3.893	-0.060	-0.151	-1.067	FALSE
Aug 23, 2010	3.924	3.897	0.030	-0.102	-1.018	FALSE
Aug 24, 2010	3.866	3.889	-0.059	-0.160	-1.128	FALSE
Aug 25, 2010	3.812	3.874	-0.107	-0.257	-1.160	FALSE
Aug 26, 2010	3.836	3.866	-0.053	-0.245	-1.063	FALSE
Aug 27, 2010	3.838	3.861	-0.037	-0.218	-1.092	FALSE
Aug 28, 2010	3.838	3.856	-0.037	-0.205	-1.117	FALSE
Aug 29, 2010	3.838	3.850	-0.037	-0.145	-1.117	FALSE
Aug 30, 2010	3.837	3.838	-0.087	-0.146	-1.118	FALSE
Aug 31, 2010	3.792	3.827	-0.074	-0.191	-1.120	FALSE
Sep 01, 2010	3.807	3.827	-0.005	-0.242	-1.091	FALSE
Sep 02, 2010	3.839	3.827	0.003	-0.175	-0.932	FALSE
Sep 03, 2010	3.918	3.838	0.080	-0.089	-0.882	FALSE
Sep 04, 2010	3.918	3.850	0.080	-0.079	-0.856	FALSE
Sep 05, 2010	3.918	3.861	0.080	-0.047	-0.856	FALSE
Sep 06, 2010	3.918	3.873	0.081	-0.047	-0.856	FALSE
Sep 07, 2010	3.862	3.883	0.070	-0.103	-0.912	FALSE
Sep 08, 2010	3.849	3.889	0.042	-0.096	-1.003	FALSE
Sep 09, 2010	3.922	3.901	0.083	-0.039	-0.904	FALSE
Sep 10, 2010	3.989	3.911	0.071	0.085	-0.761	FALSE
Sep 11, 2010	3.989	3.921	0.071	0.042	-0.676	FALSE
Sep 12, 2010	3.989	3.931	0.071	0.054	-0.676	FALSE
Sep 13, 2010	3.968	3.938	0.050	0.033	-0.697	FALSE
Sep 14, 2010	3.864	3.939	0.002	-0.071	-0.868	FALSE
Sep 15, 2010	3.869	3.941	0.020	-0.025	-0.912	FALSE
Sep 16, 2010	3.968	3.948	0.046	0.043	-0.816	FALSE
Sep 17, 2010	3.944	3.942	-0.045	0.025	-0.805	FALSE
Sep 18, 2010	3.944	3.935	-0.045	0.055	-0.806	FALSE
Sep 19, 2010	3.944	3.929	-0.045	0.069	-0.806	FALSE
Sep 20, 2010	3.973	3.929	0.005	0.098	-0.777	FALSE
Sep 21, 2010	3.868	3.930	0.004	-0.007	-0.942	FALSE
Sep 22, 2010	3.790	3.919	-0.079	-0.134	-1.058	FALSE
Sep 23, 2010	3.763	3.889	-0.205	-0.103	-1.092	FALSE
Sep 24, 2010	3.845	3.875	-0.099	0.033	-0.941	FALSE
Sep 25, 2010	3.845	3.861	-0.099	0.009	-0.900	FALSE
Sep 26, 2010	3.845	3.847	-0.099	0.007	-0.900	FALSE
Sep 27, 2010	3.790	3.821	-0.183	-0.048	-0.955	FALSE
Sep 28, 2010	3.732	3.801	-0.136	-0.106	-0.973	FALSE
Sep 29, 2010	3.769	3.798	-0.021	-0.068	-0.894	FALSE
Sep 30, 2010	3.861	3.812	0.098	0.069	-0.787	FALSE
Oct 01, 2010	3.828	3.810	-0.017	0.021	-0.785	FALSE
Oct 02, 2010	3.828	3.808	-0.017	-0.011	-0.696	FALSE
Oct 03, 2010	3.828	3.805	-0.017	-0.090	-0.696	FALSE
Oct 04, 2010	3.789	3.805	-0.001	-0.129	-0.735	FALSE
Oct 05, 2010	3.751	3.808	0.019	-0.167	-0.774	FALSE
Oct 06, 2010	3.694	3.797	-0.075	-0.224	-0.893	FALSE
Oct 07, 2010	3.661	3.768	-0.200	-0.201	-0.891	FALSE
Oct 08, 2010	3.546	3.728	-0.282	-0.303	-0.934	FALSE
Oct 09, 2010	3.631	3.700	-0.197	-0.291	-0.970	FALSE
Oct 10, 2010	3.631	3.672	-0.197	-0.358	-0.970	FALSE
Oct 11, 2010	3.631	3.649	-0.158	-0.358	-0.970	FALSE
Oct 12, 2010	3.640	3.633	-0.111	-0.349	-0.961	FALSE
Oct 13, 2010	3.738	3.640	0.044	-0.230	-0.902	FALSE
Oct 14, 2010	3.692	3.644	0.031	-0.172	-1.003	FALSE
Oct 15, 2010	3.734	3.671	0.188	-0.135	-1.051	FALSE
Oct 16, 2010	3.774	3.691	0.143	-0.194	-1.013	FALSE
Oct 17, 2010	3.774	3.712	0.143	-0.170	-1.013	FALSE
Oct 18, 2010	3.748	3.729	0.117	-0.196	-1.039	FALSE
Oct 19, 2010	3.741	3.743	0.101	-0.203	-1.055	FALSE
Oct 20, 2010	3.711	3.739	-0.027	-0.262	-1.032	FALSE
Oct 21, 2010	3.745	3.747	0.053	-0.123	-1.087	FALSE
Oct 22, 2010	3.720	3.745	-0.014	-0.070	-1.095	FALSE
Oct 23, 2010	3.720	3.737	-0.054	-0.043	-1.102	FALSE
Oct 24, 2010	3.720	3.729	-0.054	-0.125	-1.102	FALSE
Oct 25, 2010	3.697	3.722	-0.051	-0.148	-1.125	FALSE
Oct 26, 2010	3.820	3.733	0.079	-0.025	-1.061	FALSE
Oct 27, 2010	3.889	3.759	0.178	0.099	-0.984	FALSE
Oct 28, 2010	3.858	3.775	0.113	0.126	-0.921	FALSE
Oct 29, 2010	3.791	3.785	0.071	0.022	-0.980	FALSE
Oct 30, 2010	3.791	3.795	0.071	-0.070	-0.973	FALSE
Oct 31, 2010	3.791	3.805	0.071	-0.037	-0.973	FALSE
Nov 01, 2010	3.774	3.816	0.077	-0.054	-0.990	FALSE
Nov 02, 2010	3.823	3.817	0.003	-0.005	-0.941	FALSE
Nov 03, 2010	3.738	3.795	-0.151	-0.051	-1.048	FALSE
Nov 04, 2010	3.665	3.768	-0.193	-0.086	-1.141	FALSE
Nov 05, 2010	3.757	3.763	-0.034	0.063	-1.028	FALSE
Nov 06, 2010	3.757	3.758	-0.034	0.096	-0.993	FALSE
Nov 07, 2010	3.757	3.753	-0.034	0.211	-0.993	FALSE
Nov 08, 2010	3.763	3.751	-0.011	0.132	-0.987	FALSE
Nov 09, 2010	3.884	3.760	0.061	0.253	-0.809	FALSE
Nov 10, 2010	3.926	3.787	0.188	0.295	-0.715	FALSE
Nov 11, 2010	3.926	3.824	0.261	0.286	-0.715	FALSE
Nov 12, 2010	3.974	3.855	0.217	0.236	-0.677	FALSE
Nov 13, 2010	3.974	3.886	0.217	0.282	-0.610	FALSE
Nov 14, 2010	3.974	3.917	0.217	0.240	-0.610	FALSE
Nov 15, 2010	4.064	3.960	0.301	0.290	-0.520	FALSE
Nov 16, 2010	4.195	4.005	0.311	0.421	-0.320	FALSE
Nov 17, 2010	4.046	4.022	0.120	0.298	-0.457	FALSE
Nov 18, 2010	4.171	4.057	0.245	0.430	-0.361	FALSE
Nov 19, 2010	4.140	4.081	0.166	0.429	-0.462	FALSE
Nov 20, 2010	4.140	4.104	0.166	0.395	-0.460	FALSE
Nov 21, 2010	4.140	4.128	0.166	0.420	-0.460	FALSE
Nov 22, 2010	4.107	4.134	0.043	0.387	-0.493	FALSE
Nov 23, 2010	4.074	4.117	-0.121	0.354	-0.526	FALSE
Nov 24, 2010	4.240	4.145	0.194	0.543	-0.281	FALSE
Nov 25, 2010	4.240	4.154	0.069	0.420	-0.212	FALSE
Nov 26, 2010	4.246	4.170	0.106	0.357	-0.206	FALSE
Nov 27, 2010	4.246	4.185	0.106	0.388	-0.209	FALSE
Nov 28, 2010	4.246	4.200	0.106	0.455	-0.209	FALSE
Nov 29, 2010	4.157	4.207	0.050	0.366	-0.298	FALSE
Nov 30, 2010	4.127	4.215	0.053	0.336	-0.274	FALSE
Dec 01, 2010	4.253	4.216	0.013	0.479	-0.171	FALSE
Dec 02, 2010	4.318	4.228	0.078	0.495	-0.221	FALSE
Dec 03, 2010	4.294	4.234	0.048	0.556	-0.312	FALSE
Dec 04, 2010	4.339	4.248	0.093	0.674	-0.368	FALSE
Dec 05, 2010	4.339	4.261	0.093	0.582	-0.368	FALSE
Dec 06, 2010	4.241	4.273	0.084	0.484	-0.466	FALSE
Dec 07, 2010	4.370	4.308	0.243	0.613	-0.256	FALSE
Dec 08, 2010	4.560	4.352	0.307	0.797	0.049	FALSE
Dec 09, 2010	4.459	4.372	0.141	0.575	-0.127	FALSE
Dec 10, 2010	4.487	4.399	0.193	0.561	-0.157	FALSE
Dec 11, 2010	4.496	4.422	0.157	0.570	-0.194	FALSE
Dec 12, 2010	4.496	4.444	0.157	0.522	-0.194	FALSE
Dec 13, 2010	4.524	4.485	0.283	0.550	-0.166	FALSE
Dec 14, 2010	4.632	4.522	0.262	0.658	-0.027	FALSE
Dec 15, 2010	4.803	4.557	0.243	0.739	0.068	FALSE
Dec 16, 2010	4.785	4.603	0.326	0.590	0.074	FALSE
Dec 17, 2010	4.644	4.626	0.157	0.598	-0.009	FALSE
Dec 18, 2010	4.607	4.642	0.111	0.436	0.024	FALSE
Dec 19, 2010	4.607	4.657	0.111	0.467	0.024	FALSE
Dec 20, 2010	4.533	4.659	0.009	0.393	-0.050	FALSE
Dec 21, 2010	4.592	4.653	-0.040	0.452	-0.196	FALSE
Dec 22, 2010	4.551	4.617	-0.252	0.444	-0.393	FALSE
Dec 23, 2010	4.594	4.590	-0.191	0.520	-0.297	FALSE
Dec 24, 2010	4.594	4.583	-0.050	0.354	-0.351	FALSE
Dec 25, 2010	4.594	4.581	-0.013	0.354	-0.351	FALSE
Dec 26, 2010	4.594	4.579	-0.013	0.348	-0.351	FALSE
Dec 27, 2010	4.625	4.592	0.092	0.379	-0.320	FALSE
Dec 28, 2010	4.650	4.600	0.058	0.404	-0.366	FALSE
Dec 29, 2010	4.617	4.610	0.066	0.460	-0.392	FALSE
Dec 30, 2010	4.603	4.611	0.009	0.476	-0.330	FALSE
Dec 31, 2010	4.565	4.607	-0.029	0.312	-0.395	FALSE
Jan 01, 2011	4.565	4.603	-0.029	0.247	-0.395	FALSE
Jan 02, 2011	4.565	4.599	-0.029	0.271	-0.395	FALSE
Jan 03, 2011	4.489	4.579	-0.136	0.150	-0.471	FALSE
Jan 04, 2011	4.501	4.558	-0.149	0.162	-0.397	FALSE
Jan 05, 2011	4.598	4.555	-0.019	0.357	-0.251	FALSE
Jan 06, 2011	4.612	4.556	0.009	0.242	-0.273	FALSE
Jan 07, 2011	4.508	4.548	-0.057	-0.052	-0.359	FALSE
Jan 08, 2011	4.508	4.540	-0.057	0.049	-0.394	FALSE
Jan 09, 2011	4.508	4.532	-0.057	0.021	-0.394	FALSE
Jan 10, 2011	4.457	4.527	-0.032	-0.039	-0.445	FALSE
Jan 11, 2011	4.461	4.522	-0.040	-0.035	-0.415	FALSE
Jan 12, 2011	4.550	4.515	-0.048	0.026	-0.261	FALSE
Jan 13, 2011	4.506	4.500	-0.106	-0.126	-0.300	FALSE
Jan 14, 2011	4.387	4.482	-0.121	-0.416	-0.457	FALSE
Jan 15, 2011	4.484	4.479	-0.024	-0.301	-0.279	FALSE
Jan 16, 2011	4.484	4.476	-0.024	-0.160	-0.279	FALSE
Jan 17, 2011	4.484	4.479	0.027	-0.123	-0.279	FALSE
Jan 18, 2011	4.547	4.492	0.086	-0.060	-0.216	FALSE
Jan 19, 2011	4.531	4.489	-0.019	-0.002	-0.267	FALSE
Jan 20, 2011	4.564	4.497	0.058	-0.028	-0.183	FALSE
Jan 21, 2011	4.609	4.529	0.222	0.058	-0.140	FALSE
Jan 22, 2011	4.609	4.547	0.125	0.015	-0.120	FALSE
Jan 23, 2011	4.609	4.565	0.125	0.015	-0.120	FALSE
Jan 24, 2011	4.579	4.578	0.095	-0.015	-0.150	FALSE
Jan 25, 2011	4.589	4.584	0.042	-0.005	-0.175	FALSE
Jan 26, 2011	4.600	4.594	0.069	-0.025	-0.145	FALSE
Jan 27, 2011	4.614	4.601	0.050	-0.036	-0.123	FALSE
Jan 28, 2011	4.566	4.595	-0.043	-0.051	-0.237	FALSE
Jan 29, 2011	4.566	4.589	-0.043	-0.037	-0.224	FALSE
Jan 30, 2011	4.566	4.583	-0.043	0.001	-0.224	FALSE
Jan 31, 2011	4.522	4.575	-0.057	-0.043	-0.268	FALSE
Feb 01, 2011	4.625	4.580	0.036	0.060	-0.162	FALSE
Feb 02, 2011	4.649	4.587	0.049	0.160	-0.116	FALSE
Feb 03, 2011	4.669	4.595	0.055	0.168	-0.111	FALSE
Feb 04, 2011	4.784	4.626	0.218	0.186	0.046	FALSE
Feb 05, 2011	4.784	4.657	0.218	0.172	0.075	FALSE
Feb 06, 2011	4.784	4.688	0.218	0.276	0.075	FALSE
Feb 07, 2011	4.792	4.727	0.270	0.284	0.083	FALSE
Feb 08, 2011	4.844	4.758	0.219	0.336	0.134	FALSE
Feb 09, 2011	4.870	4.790	0.221	0.413	0.139	FALSE
Feb 10, 2011	4.885	4.820	0.216	0.424	0.125	FALSE
Feb 11, 2011	4.791	4.821	0.007	0.241	0.005	FALSE
Feb 12, 2011	4.791	4.822	0.007	0.285	0.055	FALSE
Feb 13, 2011	4.791	4.823	0.007	0.404	0.055	FALSE
Feb 14, 2011	4.773	4.821	-0.019	0.289	0.037	FALSE
Feb 15, 2011	4.763	4.809	-0.081	0.279	0.027	FALSE
Feb 16, 2011	4.757	4.793	-0.113	0.273	0.021	FALSE
Feb 17, 2011	4.725	4.770	-0.160	0.178	-0.006	FALSE
Feb 18, 2011	4.776	4.768	-0.015	0.245	-0.057	FALSE
Feb 19, 2011	4.755	4.763	-0.036	0.191	-0.115	FALSE
Feb 20, 2011	4.755	4.758	-0.036	0.146	-0.115	FALSE
Feb 21, 2011	4.755	4.755	-0.018	0.146	-0.115	FALSE
Feb 22, 2011	4.700	4.746	-0.063	0.091	-0.150	FALSE
Feb 23, 2011	4.666	4.733	-0.091	0.087	-0.125	FALSE
Feb 24, 2011	4.657	4.723	-0.068	0.068	-0.110	FALSE
Feb 25, 2011	4.634	4.703	-0.142	0.034	-0.112	FALSE
Feb 26, 2011	4.634	4.686	-0.121	0.020	-0.075	FALSE
Feb 27, 2011	4.634	4.669	-0.121	0.068	-0.075	FALSE
Feb 28, 2011	4.640	4.652	-0.115	0.074	-0.069	FALSE
Mar 01, 2011	4.666	4.647	-0.034	0.100	-0.070	FALSE
Mar 02, 2011	4.620	4.641	-0.046	0.098	-0.130	FALSE
Mar 03, 2011	4.716	4.649	0.059	0.091	-0.026	FALSE
Mar 04, 2011	4.664	4.653	0.030	0.015	-0.036	FALSE
Mar 05, 2011	4.656	4.657	0.022	-0.013	-0.084	FALSE
Mar 06, 2011	4.656	4.660	0.022	-0.128	-0.084	FALSE
Mar 07, 2011	4.678	4.665	0.038	-0.106	-0.062	FALSE
Mar 08, 2011	4.676	4.667	0.010	-0.108	-0.061	FALSE
Mar 09, 2011	4.656	4.672	0.036	-0.136	-0.048	FALSE
Mar 10, 2011	4.593	4.654	-0.123	-0.251	-0.140	FALSE
Mar 11, 2011	4.572	4.641	-0.092	-0.298	-0.146	FALSE
Mar 12, 2011	4.572	4.629	-0.084	-0.313	-0.182	FALSE
Mar 13, 2011	4.572	4.617	-0.084	-0.219	-0.182	FALSE
Mar 14, 2011	4.590	4.604	-0.088	-0.201	-0.164	FALSE
Mar 15, 2011	4.483	4.577	-0.193	-0.308	-0.270	FALSE
Mar 16, 2011	4.493	4.554	-0.163	-0.280	-0.251	FALSE
Mar 17, 2011	4.512	4.542	-0.081	-0.251	-0.192	FALSE
Mar 18, 2011	4.478	4.529	-0.094	-0.279	-0.220	FALSE
Mar 19, 2011	4.478	4.515	-0.094	-0.247	-0.262	FALSE
Mar 20, 2011	4.478	4.502	-0.094	-0.298	-0.262	FALSE
Mar 21, 2011	4.574	4.499	-0.016	-0.181	-0.166	FALSE
Mar 22, 2011	4.553	4.509	0.070	-0.202	-0.181	FALSE
Mar 23, 2011	4.551	4.518	0.058	-0.204	-0.155	FALSE
Mar 24, 2011	4.584	4.528	0.072	-0.116	-0.188	FALSE
Mar 25, 2011	4.580	4.543	0.102	-0.086	-0.300	FALSE
Mar 26, 2011	4.651	4.567	0.173	-0.006	-0.224	FALSE
Mar 27, 2011	4.651	4.592	0.173	0.017	-0.224	FALSE
Mar 28, 2011	4.648	4.603	0.074	0.014	-0.227	FALSE
Mar 29, 2011	4.623	4.613	0.070	-0.011	-0.199	FALSE
Mar 30, 2011	4.684	4.632	0.133	0.044	-0.209	FALSE
Mar 31, 2011	4.666	4.643	0.082	0.000	-0.204	FALSE
Apr 01, 2011	4.696	4.660	0.116	0.076	-0.258	FALSE
Apr 02, 2011	4.683	4.664	0.032	-0.033	-0.321	FALSE
Apr 03, 2011	4.683	4.669	0.032	0.019	-0.321	FALSE
Apr 04, 2011	4.622	4.665	-0.026	-0.034	-0.382	FALSE
Apr 05, 2011	4.673	4.672	0.050	0.017	-0.387	FALSE
Apr 06, 2011	4.713	4.677	0.029	0.035	-0.291	FALSE
Apr 07, 2011	4.735	4.686	0.069	0.059	-0.248	FALSE
Apr 08, 2011	4.743	4.693	0.047	0.087	-0.150	FALSE
Apr 09, 2011	4.743	4.702	0.060	0.150	-0.198	FALSE
Apr 10, 2011	4.743	4.710	0.060	0.171	-0.198	FALSE
Apr 11, 2011	4.732	4.726	0.110	0.160	-0.209	FALSE
Apr 12, 2011	4.695	4.729	0.022	0.123	-0.222	FALSE
Apr 13, 2011	4.694	4.726	-0.019	0.104	-0.123	FALSE
Apr 14, 2011	4.640	4.713	-0.095	0.157	-0.209	FALSE
Apr 15, 2011	4.603	4.693	-0.140	0.110	-0.289	FALSE
Apr 16, 2011	4.603	4.673	-0.140	0.091	-0.243	FALSE
Apr 17, 2011	4.603	4.653	-0.140	0.125	-0.243	FALSE
Apr 18, 2011	4.623	4.637	-0.109	0.145	-0.223	FALSE
Apr 19, 2011	4.581	4.621	-0.114	0.103	-0.238	FALSE
Apr 20, 2011	4.548	4.600	-0.146	-0.026	-0.322	FALSE
Apr 21, 2011	4.555	4.588	-0.085	0.002	-0.288	FALSE
Apr 22, 2011	4.555	4.581	-0.048	0.004	-0.249	FALSE
Apr 23, 2011	4.555	4.574	-0.048	-0.029	-0.352	FALSE
Apr 24, 2011	4.555	4.567	-0.048	-0.025	-0.352	FALSE
Apr 25, 2011	4.565	4.559	-0.058	-0.086	-0.342	FALSE
Apr 26, 2011	4.537	4.553	-0.044	-0.114	-0.310	FALSE
Apr 27, 2011	4.552	4.553	0.004	-0.096	-0.246	FALSE
Apr 28, 2011	4.498	4.545	-0.057	-0.125	-0.326	FALSE
Apr 29, 2011	4.469	4.533	-0.086	-0.215	-0.356	FALSE
Apr 30, 2011	4.469	4.521	-0.086	-0.197	-0.320	FALSE
May 01, 2011	4.469	4.508	-0.086	-0.227	-0.320	FALSE
May 02, 2011	4.482	4.497	-0.083	-0.201	-0.307	FALSE
May 03, 2011	4.475	4.488	-0.062	-0.208	-0.335	FALSE
May 04, 2011	4.442	4.472	-0.110	-0.180	-0.335	FALSE
May 05, 2011	4.389	4.456	-0.109	-0.284	-0.330	FALSE
May 06, 2011	4.399	4.446	-0.070	-0.314	-0.326	FALSE
May 07, 2011	4.399	4.436	-0.070	-0.336	-0.253	FALSE
May 08, 2011	4.399	4.426	-0.070	-0.344	-0.253	FALSE
May 09, 2011	4.365	4.410	-0.117	-0.378	-0.287	FALSE
May 10, 2011	4.342	4.391	-0.133	-0.401	-0.364	FALSE
May 11, 2011	4.403	4.385	-0.039	-0.329	-0.290	FALSE
May 12, 2011	4.367	4.382	-0.022	-0.328	-0.322	FALSE
May 13, 2011	4.347	4.375	-0.052	-0.347	-0.302	FALSE
May 14, 2011	4.347	4.367	-0.052	-0.293	-0.244	FALSE
May 15, 2011	4.347	4.360	-0.052	-0.256	-0.244	FALSE
May 16, 2011	4.381	4.362	0.016	-0.222	-0.210	FALSE
May 17, 2011	4.307	4.357	-0.035	-0.296	-0.266	FALSE
May 18, 2011	4.361	4.351	-0.042	-0.262	-0.236	FALSE
May 19, 2011	4.410	4.357	0.043	-0.171	-0.141	FALSE
May 20, 2011	4.370	4.360	0.023	-0.178	-0.086	FALSE
May 21, 2011	4.370	4.364	0.023	-0.185	-0.032	FALSE
May 22, 2011	4.370	4.367	0.023	-0.185	-0.032	FALSE
May 23, 2011	4.342	4.361	-0.039	-0.213	-0.060	FALSE
May 24, 2011	4.361	4.369	0.054	-0.194	-0.109	FALSE
May 25, 2011	4.320	4.363	-0.041	-0.245	-0.133	FALSE
May 26, 2011	4.340	4.353	-0.070	-0.197	-0.147	FALSE
May 27, 2011	4.293	4.342	-0.077	-0.259	-0.300	FALSE
May 28, 2011	4.293	4.331	-0.077	-0.205	-0.267	FALSE
May 29, 2011	4.293	4.320	-0.077	-0.176	-0.267	FALSE
May 30, 2011	4.293	4.313	-0.049	-0.176	-0.267	FALSE
May 31, 2011	4.328	4.309	-0.033	-0.141	-0.232	FALSE
Jun 01, 2011	4.257	4.300	-0.063	-0.225	-0.277	FALSE
Jun 02, 2011	4.269	4.289	-0.071	-0.206	-0.267	FALSE
Jun 03, 2011	4.253	4.284	-0.040	-0.189	-0.349	FALSE
Jun 04, 2011	4.253	4.278	-0.040	-0.136	-0.210	FALSE
Jun 05, 2011	4.253	4.272	-0.040	-0.146	-0.210	FALSE
Jun 06, 2011	4.292	4.272	-0.001	-0.107	-0.171	FALSE
Jun 07, 2011	4.292	4.267	-0.036	-0.107	-0.159	FALSE
Jun 08, 2011	4.240	4.265	-0.017	-0.125	-0.166	FALSE
Jun 09, 2011	4.244	4.261	-0.025	-0.098	-0.173	FALSE
Jun 10, 2011	4.259	4.262	0.006	-0.144	-0.181	FALSE
Jun 11, 2011	4.259	4.263	0.006	-0.108	-0.222	FALSE
Jun 12, 2011	4.259	4.264	0.006	-0.088	-0.222	FALSE
Jun 13, 2011	4.276	4.261	-0.016	-0.071	-0.205	FALSE
Jun 14, 2011	4.339	4.268	0.047	-0.008	-0.124	FALSE
Jun 15, 2011	4.333	4.281	0.093	-0.048	-0.072	FALSE
Jun 16, 2011	4.262	4.284	0.018	-0.045	-0.182	FALSE
Jun 17, 2011	4.274	4.286	0.015	-0.087	-0.117	FALSE
Jun 18, 2011	4.274	4.288	0.015	-0.136	-0.084	FALSE
Jun 19, 2011	4.274	4.290	0.015	-0.096	-0.079	FALSE
Jun 20, 2011	4.304	4.294	0.028	-0.066	-0.049	FALSE
Jun 21, 2011	4.326	4.292	-0.013	-0.044	-0.019	FALSE
Jun 22, 2011	4.260	4.282	-0.073	-0.082	-0.006	FALSE
Jun 23, 2011	4.218	4.276	-0.044	-0.143	0.037	FALSE
Jun 24, 2011	4.215	4.267	-0.059	-0.105	0.031	FALSE
Jun 25, 2011	4.217	4.259	-0.057	-0.123	-0.045	FALSE
Jun 26, 2011	4.217	4.251	-0.057	-0.076	-0.045	FALSE
Jun 27, 2011	4.214	4.238	-0.090	-0.079	-0.048	FALSE
Jun 28, 2011	4.271	4.230	-0.055	-0.022	0.109	FALSE
Jun 29, 2011	4.347	4.243	0.087	0.054	0.269	FALSE
Jun 30, 2011	4.426	4.272	0.208	0.098	0.271	FALSE
Jul 01, 2011	4.429	4.303	0.214	0.172	0.290	FALSE
Jul 02, 2011	4.429	4.333	0.212	0.160	0.225	FALSE
Jul 03, 2011	4.429	4.364	0.212	0.176	0.237	FALSE
Jul 04, 2011	4.429	4.394	0.215	0.176	0.237	FALSE
Jul 05, 2011	4.395	4.412	0.124	0.142	0.203	FALSE
Jul 06, 2011	4.374	4.416	0.027	0.082	0.197	FALSE
Jul 07, 2011	4.438	4.418	0.012	0.146	0.395	FALSE
Jul 08, 2011	4.351	4.406	-0.078	0.111	0.155	FALSE
Jul 09, 2011	4.351	4.395	-0.078	0.107	0.164	FALSE
Jul 10, 2011	4.351	4.384	-0.078	0.092	0.164	FALSE
Jul 11, 2011	4.306	4.367	-0.123	0.047	0.119	FALSE
Jul 12, 2011	4.283	4.351	-0.112	0.024	0.142	FALSE
Jul 13, 2011	4.275	4.336	-0.099	-0.001	0.128	FALSE
Jul 14, 2011	4.234	4.307	-0.204	-0.105	0.119	FALSE
Jul 15, 2011	4.263	4.295	-0.088	-0.070	0.185	FALSE
Jul 16, 2011	4.263	4.282	-0.088	0.001	0.208	FALSE
Jul 17, 2011	4.263	4.270	-0.088	-0.011	0.249	FALSE
Jul 18, 2011	4.259	4.263	-0.047	-0.015	0.245	FALSE
Jul 19, 2011	4.337	4.271	0.054	0.063	0.288	FALSE
Jul 20, 2011	4.263	4.269	-0.012	-0.041	0.230	FALSE
Jul 21, 2011	4.333	4.283	0.099	0.007	0.256	FALSE
Jul 22, 2011	4.299	4.288	0.036	0.039	0.249	FALSE
Jul 23, 2011	4.299	4.293	0.036	0.081	0.273	FALSE
Jul 24, 2011	4.299	4.298	0.036	0.084	0.273	FALSE
Jul 25, 2011	4.327	4.308	0.068	0.110	0.301	FALSE
Jul 26, 2011	4.310	4.304	-0.027	0.093	0.241	FALSE
Jul 27, 2011	4.326	4.313	0.063	0.112	0.245	FALSE
Jul 28, 2011	4.292	4.307	-0.041	0.021	0.236	FALSE
Jul 29, 2011	4.186	4.291	-0.113	-0.161	0.143	FALSE
Jul 30, 2011	4.186	4.275	-0.113	-0.240	0.203	FALSE
Jul 31, 2011	4.186	4.259	-0.113	-0.243	0.203	FALSE
Aug 01, 2011	4.123	4.230	-0.204	-0.306	0.140	FALSE
Aug 02, 2011	4.086	4.198	-0.224	-0.343	0.037	FALSE
Aug 03, 2011	3.961	4.146	-0.365	-0.468	-0.053	FALSE
Aug 04, 2011	3.946	4.096	-0.346	-0.449	-0.061	FALSE
Aug 05, 2011	3.963	4.064	-0.223	-0.411	-0.034	FALSE
Aug 06, 2011	3.999	4.038	-0.187	-0.439	0.034	FALSE
Aug 07, 2011	3.999	4.011	-0.187	-0.352	0.034	FALSE
Aug 08, 2011	3.935	3.984	-0.188	-0.416	-0.030	FALSE
Aug 09, 2011	3.789	3.942	-0.297	-0.562	-0.156	FALSE
Aug 10, 2011	3.662	3.899	-0.299	-0.644	-0.299	FALSE
Aug 11, 2011	3.707	3.865	-0.239	-0.576	-0.197	FALSE
Aug 12, 2011	3.745	3.834	-0.218	-0.530	-0.202	FALSE
Aug 13, 2011	3.745	3.797	-0.254	-0.489	-0.190	FALSE
Aug 14, 2011	3.745	3.761	-0.254	-0.518	-0.190	FALSE
Aug 15, 2011	3.809	3.743	-0.126	-0.454	-0.126	FALSE
Aug 16, 2011	3.780	3.742	-0.009	-0.483	-0.114	FALSE
Aug 17, 2011	3.754	3.755	0.092	-0.505	-0.171	FALSE
Aug 18, 2011	3.633	3.744	-0.074	-0.704	-0.286	FALSE
Aug 19, 2011	3.728	3.742	-0.017	-0.535	-0.161	FALSE
Aug 20, 2011	3.728	3.740	-0.017	-0.605	-0.147	FALSE
Aug 21, 2011	3.728	3.737	-0.017	-0.571	-0.147	FALSE
Aug 22, 2011	3.743	3.728	-0.066	-0.556	-0.132	FALSE
Aug 23, 2011	3.740	3.722	-0.040	-0.559	-0.184	FALSE
Aug 24, 2011	3.793	3.728	0.039	-0.534	-0.073	FALSE
Aug 25, 2011	3.819	3.754	0.186	-0.491	0.007	FALSE
Aug 26, 2011	3.752	3.758	0.024	-0.574	-0.084	FALSE
Aug 27, 2011	3.752	3.761	0.024	-0.540	-0.086	FALSE
Aug 28, 2011	3.752	3.764	0.024	-0.434	-0.086	FALSE
Aug 29, 2011	3.853	3.780	0.110	-0.333	0.015	FALSE
Aug 30, 2011	3.775	3.785	0.035	-0.411	-0.062	FALSE
Aug 31, 2011	3.807	3.787	0.014	-0.316	0.015	FALSE
Sep 01, 2011	3.836	3.790	0.017	-0.250	0.029	FALSE
Sep 02, 2011	3.722	3.785	-0.030	-0.239	-0.117	FALSE
Sep 03, 2011	3.722	3.781	-0.030	-0.224	-0.196	FALSE
Sep 04, 2011	3.722	3.777	-0.030	-0.241	-0.196	FALSE
Sep 05, 2011	3.722	3.758	-0.131	-0.277	-0.196	FALSE
Sep 06, 2011	3.701	3.747	-0.074	-0.298	-0.217	FALSE
Sep 07, 2011	3.733	3.737	-0.074	-0.202	-0.129	FALSE
Sep 08, 2011	3.749	3.724	-0.087	-0.040	-0.100	FALSE
Sep 09, 2011	3.708	3.722	-0.014	0.046	-0.214	FALSE
Sep 10, 2011	3.708	3.720	-0.014	0.001	-0.281	FALSE
Sep 11, 2011	3.708	3.718	-0.014	-0.037	-0.281	FALSE
Sep 12, 2011	3.699	3.715	-0.023	-0.046	-0.290	FALSE
Sep 13, 2011	3.728	3.719	0.027	-0.017	-0.240	FALSE
Sep 14, 2011	3.714	3.716	-0.019	-0.095	-0.150	FALSE
Sep 15, 2011	3.767	3.719	0.018	-0.013	-0.102	FALSE
Sep 16, 2011	3.790	3.731	0.082	0.036	-0.178	FALSE
Sep 17, 2011	3.790	3.742	0.082	0.157	-0.154	FALSE
Sep 18, 2011	3.790	3.754	0.082	0.062	-0.154	FALSE
Sep 19, 2011	3.717	3.757	0.018	-0.011	-0.227	FALSE
Sep 20, 2011	3.714	3.755	-0.014	-0.014	-0.259	FALSE
Sep 21, 2011	3.688	3.751	-0.026	-0.055	-0.180	FALSE
Sep 22, 2011	3.436	3.704	-0.331	-0.304	-0.354	FALSE
Sep 23, 2011	3.542	3.668	-0.248	-0.251	-0.221	FALSE
Sep 24, 2011	3.565	3.636	-0.225	-0.254	-0.280	FALSE
Sep 25, 2011	3.565	3.604	-0.225	-0.187	-0.280	FALSE
Sep 26, 2011	3.585	3.585	-0.132	-0.167	-0.260	FALSE
Sep 27, 2011	3.631	3.573	-0.083	-0.121	-0.159	FALSE
Sep 28, 2011	3.651	3.568	-0.037	-0.202	-0.081	FALSE
Sep 29, 2011	3.642	3.597	0.206	-0.133	-0.127	FALSE
Sep 30, 2011	3.583	3.603	0.041	-0.224	-0.278	FALSE
Oct 01, 2011	3.583	3.606	0.018	-0.253	-0.245	FALSE
Oct 02, 2011	3.583	3.608	0.018	-0.139	-0.245	FALSE
Oct 03, 2011	3.544	3.602	-0.041	-0.178	-0.284	FALSE
Oct 04, 2011	3.518	3.586	-0.113	-0.204	-0.271	FALSE
Oct 05, 2011	3.572	3.575	-0.079	-0.150	-0.179	FALSE
Oct 06, 2011	3.635	3.574	-0.007	-0.066	-0.059	FALSE
Oct 07, 2011	3.748	3.598	0.165	0.015	0.087	FALSE
Oct 08, 2011	3.748	3.621	0.165	-0.001	0.202	FALSE
Oct 09, 2011	3.748	3.645	0.165	0.040	0.117	FALSE
Oct 10, 2011	3.748	3.674	0.204	0.040	0.117	FALSE
Oct 11, 2011	3.736	3.705	0.218	0.028	0.105	FALSE
Oct 12, 2011	3.745	3.730	0.173	0.046	0.105	FALSE
Oct 13, 2011	3.714	3.741	0.079	-0.014	-0.024	FALSE
Oct 14, 2011	3.754	3.742	0.006	0.040	0.062	FALSE
Oct 15, 2011	3.754	3.743	0.006	-0.013	0.020	FALSE
Oct 16, 2011	3.754	3.744	0.006	-0.036	-0.020	FALSE
Oct 17, 2011	3.732	3.741	-0.016	-0.058	-0.042	FALSE
Oct 18, 2011	3.686	3.734	-0.050	-0.104	-0.062	FALSE
Oct 19, 2011	3.708	3.729	-0.037	-0.009	-0.033	FALSE
Oct 20, 2011	3.723	3.730	0.009	0.009	0.012	FALSE
Oct 21, 2011	3.741	3.728	-0.013	0.053	-0.004	FALSE
Oct 22, 2011	3.741	3.726	-0.013	0.305	0.021	FALSE
Oct 23, 2011	3.741	3.725	-0.013	0.199	0.021	FALSE
Oct 24, 2011	3.774	3.731	0.042	0.209	0.054	FALSE
Oct 25, 2011	3.707	3.734	0.021	0.142	0.010	FALSE
Oct 26, 2011	3.705	3.733	-0.003	0.120	-0.115	FALSE
Oct 27, 2011	3.764	3.739	0.041	0.133	-0.125	FALSE
Oct 28, 2011	3.767	3.743	0.026	0.116	-0.091	FALSE
Oct 29, 2011	3.767	3.746	0.026	0.125	-0.024	FALSE
Oct 30, 2011	3.767	3.750	0.026	0.184	-0.024	FALSE
Oct 31, 2011	3.696	3.739	-0.078	0.113	-0.095	FALSE
Nov 01, 2011	3.591	3.722	-0.116	0.008	-0.183	FALSE
Nov 02, 2011	3.594	3.707	-0.111	0.050	-0.229	FALSE
Nov 03, 2011	3.632	3.688	-0.132	0.114	-0.106	FALSE
Nov 04, 2011	3.630	3.668	-0.137	0.058	-0.035	FALSE
Nov 05, 2011	3.630	3.649	-0.137	-0.005	-0.127	FALSE
Nov 06, 2011	3.630	3.629	-0.137	-0.118	-0.127	FALSE
Nov 07, 2011	3.618	3.618	-0.078	-0.130	-0.139	FALSE
Nov 08, 2011	3.599	3.619	0.008	-0.149	-0.164	FALSE
Nov 09, 2011	3.630	3.624	0.036	-0.118	-0.254	FALSE
Nov 10, 2011	3.652	3.627	0.020	-0.084	-0.274	FALSE
Nov 11, 2011	3.652	3.630	0.022	-0.093	-0.274	FALSE
Nov 12, 2011	3.652	3.633	0.022	-0.062	-0.322	FALSE
Nov 13, 2011	3.652	3.636	0.022	-0.102	-0.322	FALSE
Nov 14, 2011	3.670	3.644	0.052	-0.084	-0.304	FALSE
Nov 15, 2011	3.661	3.653	0.062	-0.093	-0.403	FALSE
Nov 16, 2011	3.648	3.655	0.018	-0.084	-0.547	FALSE
Nov 17, 2011	3.649	3.655	-0.003	-0.037	-0.397	FALSE
Nov 18, 2011	3.651	3.655	-0.001	-0.057	-0.520	FALSE
Nov 19, 2011	3.651	3.655	-0.001	-0.072	-0.489	FALSE
Nov 20, 2011	3.651	3.654	-0.001	-0.090	-0.489	FALSE
Nov 21, 2011	3.656	3.652	-0.014	-0.085	-0.484	FALSE
Nov 22, 2011	3.643	3.650	-0.018	-0.098	-0.464	FALSE
Nov 23, 2011	3.663	3.652	0.015	-0.111	-0.411	FALSE
Nov 24, 2011	3.663	3.654	0.014	-0.044	-0.577	FALSE
Nov 25, 2011	3.686	3.659	0.035	-0.019	-0.554	FALSE
Nov 26, 2011	3.686	3.664	0.035	-0.078	-0.560	FALSE
Nov 27, 2011	3.686	3.669	0.035	-0.081	-0.560	FALSE
Nov 28, 2011	3.714	3.677	0.058	-0.053	-0.532	FALSE
Nov 29, 2011	3.685	3.683	0.042	-0.082	-0.472	FALSE
Nov 30, 2011	3.668	3.684	0.005	-0.028	-0.459	FALSE
Dec 01, 2011	3.668	3.685	0.005	0.077	-0.585	FALSE
Dec 02, 2011	3.656	3.680	-0.030	0.062	-0.662	FALSE
Dec 03, 2011	3.656	3.676	-0.030	0.024	-0.638	FALSE
Dec 04, 2011	3.656	3.672	-0.030	0.026	-0.683	FALSE
Dec 05, 2011	3.652	3.663	-0.062	0.022	-0.687	FALSE
Dec 06, 2011	3.643	3.657	-0.042	0.013	-0.598	FALSE
Dec 07, 2011	3.630	3.652	-0.038	0.012	-0.740	FALSE
Dec 08, 2011	3.614	3.644	-0.054	0.015	-0.946	FALSE
Dec 09, 2011	3.606	3.637	-0.050	-0.024	-0.853	FALSE
Dec 10, 2011	3.606	3.630	-0.050	-0.046	-0.881	FALSE
Dec 11, 2011	3.606	3.622	-0.050	-0.046	-0.890	FALSE
Dec 12, 2011	3.622	3.618	-0.030	-0.030	-0.874	FALSE
Dec 13, 2011	3.649	3.619	0.006	-0.003	-0.875	FALSE
Dec 14, 2011	3.584	3.612	-0.046	-0.086	-1.048	FALSE
Dec 15, 2011	3.600	3.610	-0.014	-0.061	-1.203	FALSE
Dec 16, 2011	3.577	3.606	-0.029	-0.071	-1.208	FALSE
Dec 17, 2011	3.577	3.602	-0.029	-0.072	-1.067	FALSE
Dec 18, 2011	3.577	3.598	-0.029	-0.074	-1.030	FALSE
Dec 19, 2011	3.571	3.591	-0.051	-0.080	-1.036	FALSE
Dec 20, 2011	3.590	3.582	-0.059	-0.061	-0.943	FALSE
Dec 21, 2011	3.595	3.584	0.011	-0.061	-0.997	FALSE
Dec 22, 2011	3.602	3.584	0.002	-0.041	-0.949	FALSE
Dec 23, 2011	3.631	3.592	0.054	-0.032	-0.963	FALSE
Dec 24, 2011	3.631	3.600	0.054	-0.032	-0.963	FALSE
Dec 25, 2011	3.631	3.607	0.054	-0.055	-0.963	FALSE
Dec 26, 2011	3.631	3.616	0.060	-0.055	-0.963	FALSE
Dec 27, 2011	3.640	3.623	0.050	-0.046	-0.985	FALSE
Dec 28, 2011	3.609	3.625	0.014	-0.105	-1.041	FALSE
Dec 29, 2011	3.579	3.622	-0.023	-0.106	-1.038	FALSE
Dec 30, 2011	3.573	3.613	-0.058	-0.095	-1.030	FALSE
Dec 31, 2011	3.573	3.605	-0.058	-0.095	-0.992	FALSE
Jan 01, 2012	3.573	3.597	-0.058	-0.083	-0.992	FALSE
Jan 02, 2012	3.573	3.589	-0.058	-0.083	-0.992	FALSE
Jan 03, 2012	3.594	3.582	-0.046	-0.062	-0.895	FALSE
Jan 04, 2012	3.571	3.577	-0.038	-0.081	-0.930	FALSE
Jan 05, 2012	3.557	3.573	-0.022	-0.086	-1.041	FALSE
Jan 06, 2012	3.560	3.572	-0.013	-0.070	-1.052	FALSE
Jan 07, 2012	3.560	3.570	-0.013	-0.054	-0.948	FALSE
Jan 08, 2012	3.560	3.568	-0.013	-0.046	-0.948	FALSE
Jan 09, 2012	3.536	3.563	-0.037	-0.070	-0.972	FALSE
Jan 10, 2012	3.529	3.553	-0.065	-0.077	-0.928	FALSE
Jan 11, 2012	3.528	3.547	-0.043	-0.094	-0.933	FALSE
Jan 12, 2012	3.493	3.538	-0.064	-0.156	-1.057	FALSE
Jan 13, 2012	3.449	3.522	-0.111	-0.135	-1.057	FALSE
Jan 14, 2012	3.449	3.506	-0.111	-0.151	-0.938	FALSE
Jan 15, 2012	3.449	3.490	-0.111	-0.128	-1.035	FALSE
Jan 16, 2012	3.449	3.478	-0.087	-0.128	-1.035	FALSE
Jan 17, 2012	3.441	3.465	-0.088	-0.136	-1.043	FALSE
Jan 18, 2012	3.451	3.454	-0.077	-0.120	-1.096	FALSE
Jan 19, 2012	3.485	3.453	-0.008	-0.105	-1.046	FALSE
Jan 20, 2012	3.512	3.462	0.063	-0.083	-1.052	FALSE
Jan 21, 2012	3.512	3.471	0.063	-0.090	-1.097	FALSE
Jan 22, 2012	3.512	3.480	0.063	-0.119	-1.097	FALSE
Jan 23, 2012	3.540	3.493	0.091	-0.091	-1.069	FALSE
Jan 24, 2012	3.518	3.504	0.077	-0.113	-1.061	FALSE
Jan 25, 2012	3.505	3.512	0.054	-0.126	-1.084	FALSE
Jan 26, 2012	3.412	3.502	-0.073	-0.228	-1.188	FALSE
Jan 27, 2012	3.418	3.488	-0.094	-0.191	-1.196	FALSE
Jan 28, 2012	3.418	3.475	-0.094	-0.161	-1.148	FALSE
Jan 29, 2012	3.408	3.460	-0.104	-0.165	-1.158	FALSE
Jan 30, 2012	3.413	3.442	-0.127	-0.160	-1.153	FALSE
Jan 31, 2012	3.417	3.427	-0.101	-0.156	-1.105	FALSE
Feb 01, 2012	3.357	3.406	-0.148	-0.216	-1.268	FALSE
Feb 02, 2012	3.288	3.388	-0.124	-0.306	-1.361	FALSE
Feb 03, 2012	3.360	3.380	-0.058	-0.211	-1.309	FALSE
Feb 04, 2012	3.360	3.372	-0.058	-0.197	-1.424	FALSE
Feb 05, 2012	3.360	3.365	-0.048	-0.200	-1.424	FALSE
Feb 06, 2012	3.301	3.349	-0.112	-0.259	-1.483	FALSE
Feb 07, 2012	3.334	3.337	-0.083	-0.226	-1.458	FALSE
Feb 08, 2012	3.344	3.335	-0.013	-0.192	-1.500	FALSE
Feb 09, 2012	3.365	3.346	0.077	-0.164	-1.505	FALSE
Feb 10, 2012	3.374	3.348	0.014	-0.154	-1.511	FALSE
Feb 11, 2012	3.374	3.350	0.014	-0.119	-1.417	FALSE
Feb 12, 2012	3.374	3.352	0.014	-0.075	-1.417	FALSE
Feb 13, 2012	3.361	3.361	0.060	-0.088	-1.430	FALSE
Feb 14, 2012	3.339	3.362	0.005	-0.110	-1.434	FALSE
Feb 15, 2012	3.318	3.358	-0.026	-0.131	-1.445	FALSE
Feb 16, 2012	3.348	3.355	-0.017	-0.093	-1.409	FALSE
Feb 17, 2012	3.376	3.356	0.002	-0.075	-1.349	FALSE
Feb 18, 2012	3.376	3.356	0.002	-0.109	-1.400	FALSE
Feb 19, 2012	3.376	3.356	0.002	-0.136	-1.379	FALSE
Feb 20, 2012	3.376	3.358	0.015	-0.136	-1.379	FALSE
Feb 21, 2012	3.432	3.372	0.093	-0.080	-1.323	FALSE
Feb 22, 2012	3.483	3.395	0.165	-0.057	-1.217	FALSE
Feb 23, 2012	3.425	3.406	0.077	-0.093	-1.241	FALSE
Feb 24, 2012	3.365	3.405	-0.011	-0.140	-1.292	FALSE
Feb 25, 2012	3.365	3.403	-0.011	-0.047	-1.269	FALSE
Feb 26, 2012	3.365	3.402	-0.011	-0.053	-1.269	FALSE
Feb 27, 2012	3.363	3.400	-0.013	-0.055	-1.271	FALSE
Feb 28, 2012	3.350	3.388	-0.082	-0.058	-1.290	FALSE
Feb 29, 2012	3.398	3.376	-0.085	-0.015	-1.268	FALSE
Mar 01, 2012	3.466	3.382	0.041	0.049	-1.154	FALSE
Mar 02, 2012	3.398	3.386	0.033	0.041	-1.318	FALSE
Mar 03, 2012	3.398	3.391	0.033	0.110	-1.266	FALSE
Mar 04, 2012	3.398	3.396	0.033	0.038	-1.258	FALSE
Mar 05, 2012	3.396	3.401	0.033	0.036	-1.260	FALSE
Mar 06, 2012	3.389	3.406	0.039	0.029	-1.289	FALSE
Mar 07, 2012	3.423	3.410	0.025	0.122	-1.253	FALSE
Mar 08, 2012	3.408	3.401	-0.058	0.074	-1.248	FALSE
Mar 09, 2012	3.448	3.409	0.050	0.104	-1.145	FALSE
Mar 10, 2012	3.448	3.416	0.050	0.083	-1.124	FALSE
Mar 11, 2012	3.448	3.423	0.050	0.074	-1.124	FALSE
Mar 12, 2012	3.404	3.424	0.008	0.030	-1.168	FALSE
Mar 13, 2012	3.483	3.437	0.094	0.109	-1.107	FALSE
Mar 14, 2012	3.620	3.466	0.197	0.259	-0.863	FALSE
Mar 15, 2012	3.641	3.499	0.233	0.302	-0.852	FALSE
Mar 16, 2012	3.670	3.531	0.222	0.352	-0.842	FALSE
Mar 17, 2012	3.670	3.562	0.222	0.322	-0.808	FALSE
Mar 18, 2012	3.670	3.594	0.222	0.294	-0.808	FALSE
Mar 19, 2012	3.675	3.633	0.271	0.299	-0.803	FALSE
Mar 20, 2012	3.707	3.665	0.224	0.331	-0.867	FALSE
Mar 21, 2012	3.669	3.672	0.049	0.293	-0.884	FALSE
Mar 22, 2012	3.621	3.669	-0.020	0.189	-0.930	FALSE
Mar 23, 2012	3.616	3.661	-0.054	0.133	-0.968	FALSE
Mar 24, 2012	3.616	3.653	-0.054	0.191	-0.964	FALSE
Mar 25, 2012	3.616	3.646	-0.054	0.251	-1.035	FALSE
Mar 26, 2012	3.623	3.638	-0.052	0.258	-1.028	FALSE
Mar 27, 2012	3.561	3.617	-0.146	0.196	-1.087	FALSE
Mar 28, 2012	3.556	3.601	-0.113	0.193	-1.067	FALSE
Mar 29, 2012	3.543	3.590	-0.078	0.193	-1.141	FALSE
Mar 30, 2012	3.525	3.577	-0.091	0.127	-1.141	FALSE
Mar 31, 2012	3.525	3.564	-0.091	0.059	-1.171	FALSE
Apr 01, 2012	3.525	3.551	-0.091	0.127	-1.158	FALSE
Apr 02, 2012	3.553	3.541	-0.070	0.155	-1.130	FALSE
Apr 03, 2012	3.601	3.547	0.040	0.203	-1.021	FALSE
Apr 04, 2012	3.620	3.556	0.064	0.224	-1.053	FALSE
Apr 05, 2012	3.572	3.560	0.029	0.183	-1.141	FALSE
Apr 06, 2012	3.488	3.555	-0.037	0.065	-1.247	FALSE
Apr 07, 2012	3.488	3.550	-0.037	0.080	-1.255	FALSE
Apr 08, 2012	3.488	3.544	-0.037	0.040	-1.255	FALSE
Apr 09, 2012	3.403	3.523	-0.150	-0.045	-1.340	FALSE
Apr 10, 2012	3.413	3.496	-0.188	-0.035	-1.319	FALSE
Apr 11, 2012	3.477	3.476	-0.143	0.073	-1.218	FALSE
Apr 12, 2012	3.472	3.461	-0.100	-0.011	-1.222	FALSE
Apr 13, 2012	3.445	3.455	-0.043	-0.175	-1.195	FALSE
Apr 14, 2012	3.445	3.449	-0.043	-0.196	-1.158	FALSE
Apr 15, 2012	3.445	3.443	-0.043	-0.225	-1.158	FALSE
Apr 16, 2012	3.431	3.447	0.028	-0.239	-1.172	FALSE
Apr 17, 2012	3.449	3.452	0.036	-0.221	-1.174	FALSE
Apr 18, 2012	3.469	3.451	-0.008	-0.206	-1.112	FALSE
Apr 19, 2012	3.419	3.443	-0.053	-0.288	-1.129	FALSE
Apr 20, 2012	3.408	3.438	-0.037	-0.261	-1.147	FALSE
Apr 21, 2012	3.408	3.433	-0.037	-0.213	-1.147	FALSE
Apr 22, 2012	3.408	3.427	-0.037	-0.208	-1.147	FALSE
Apr 23, 2012	3.375	3.419	-0.056	-0.241	-1.180	FALSE
Apr 24, 2012	3.390	3.411	-0.059	-0.226	-1.175	FALSE
Apr 25, 2012	3.433	3.406	-0.036	-0.190	-1.104	FALSE
Apr 26, 2012	3.396	3.403	-0.023	-0.165	-1.156	FALSE
Apr 27, 2012	3.392	3.400	-0.016	-0.164	-1.106	FALSE
Apr 28, 2012	3.392	3.398	-0.016	-0.151	-1.077	FALSE
Apr 29, 2012	3.392	3.396	-0.016	-0.133	-1.077	FALSE
Apr 30, 2012	3.377	3.396	0.002	-0.148	-1.092	FALSE
May 01, 2012	3.367	3.393	-0.023	-0.158	-1.115	FALSE
May 02, 2012	3.350	3.381	-0.083	-0.203	-1.125	FALSE
May 03, 2012	3.376	3.378	-0.020	-0.225	-1.066	FALSE
May 04, 2012	3.358	3.373	-0.034	-0.262	-1.031	FALSE
May 05, 2012	3.358	3.368	-0.034	-0.214	-1.041	FALSE
May 06, 2012	3.358	3.363	-0.034	-0.130	-1.041	FALSE
May 07, 2012	3.360	3.361	-0.017	-0.128	-1.039	FALSE
May 08, 2012	3.360	3.360	-0.007	-0.128	-1.005	FALSE
May 09, 2012	3.337	3.358	-0.013	-0.066	-1.005	FALSE
May 10, 2012	3.342	3.353	-0.034	-0.071	-1.061	FALSE
May 11, 2012	3.308	3.346	-0.050	-0.169	-1.059	FALSE
May 12, 2012	3.308	3.339	-0.050	-0.164	-1.039	FALSE
May 13, 2012	3.308	3.332	-0.050	-0.137	-1.039	FALSE
May 14, 2012	3.265	3.318	-0.095	-0.180	-1.082	FALSE
May 15, 2012	3.275	3.306	-0.085	-0.170	-1.106	FALSE
May 16, 2012	3.305	3.302	-0.032	-0.126	-1.002	FALSE
May 17, 2012	3.206	3.282	-0.136	-0.243	-1.155	FALSE
May 18, 2012	3.158	3.261	-0.150	-0.311	-1.252	FALSE
May 19, 2012	3.158	3.239	-0.150	-0.261	-1.212	FALSE
May 20, 2012	3.158	3.218	-0.150	-0.250	-1.212	FALSE
May 21, 2012	3.191	3.207	-0.074	-0.217	-1.179	FALSE
May 22, 2012	3.308	3.212	0.033	-0.100	-1.034	FALSE
May 23, 2012	3.235	3.202	-0.070	-0.140	-1.126	FALSE
May 24, 2012	3.265	3.210	0.059	-0.125	-1.055	FALSE
May 25, 2012	3.244	3.223	0.086	-0.189	-1.096	FALSE
May 26, 2012	3.244	3.235	0.086	-0.152	-1.049	FALSE
May 27, 2012	3.244	3.247	0.086	-0.148	-1.049	FALSE
May 28, 2012	3.244	3.255	0.053	-0.148	-1.049	FALSE
May 29, 2012	3.284	3.251	-0.024	-0.108	-1.009	FALSE
May 30, 2012	3.228	3.250	-0.007	-0.149	-1.100	FALSE
May 31, 2012	3.159	3.235	-0.106	-0.208	-1.098	FALSE
Jun 01, 2012	3.103	3.215	-0.141	-0.247	-1.166	FALSE
Jun 02, 2012	3.103	3.195	-0.141	-0.273	-1.150	FALSE
Jun 03, 2012	3.103	3.175	-0.141	-0.255	-1.150	FALSE
Jun 04, 2012	3.162	3.163	-0.082	-0.196	-1.091	FALSE
Jun 05, 2012	3.226	3.155	-0.058	-0.132	-1.066	FALSE
Jun 06, 2012	3.265	3.160	0.037	-0.095	-1.027	FALSE
Jun 07, 2012	3.222	3.169	0.063	-0.138	-1.018	FALSE
Jun 08, 2012	3.210	3.184	0.107	-0.127	-1.034	FALSE
Jun 09, 2012	3.210	3.200	0.107	-0.132	-1.049	FALSE
Jun 10, 2012	3.210	3.215	0.107	-0.098	-1.049	FALSE
Jun 11, 2012	3.257	3.229	0.095	-0.051	-1.002	FALSE
Jun 12, 2012	3.250	3.232	0.024	-0.058	-1.026	FALSE
Jun 13, 2012	3.252	3.230	-0.013	-0.013	-1.087	FALSE
Jun 14, 2012	3.227	3.231	0.005	-0.048	-1.106	FALSE
Jun 15, 2012	3.165	3.224	-0.045	-0.140	-1.097	FALSE
Jun 16, 2012	3.165	3.218	-0.045	-0.041	-1.109	FALSE
Jun 17, 2012	3.165	3.212	-0.045	0.007	-1.109	FALSE
Jun 18, 2012	3.146	3.196	-0.111	-0.012	-1.128	FALSE
Jun 19, 2012	3.166	3.184	-0.084	0.008	-1.138	FALSE
Jun 20, 2012	3.196	3.176	-0.056	0.005	-1.130	FALSE
Jun 21, 2012	3.176	3.168	-0.051	-0.132	-1.084	FALSE
Jun 22, 2012	3.198	3.173	0.033	-0.037	-1.020	FALSE
Jun 23, 2012	3.198	3.178	0.033	-0.067	-1.017	FALSE
Jun 24, 2012	3.198	3.183	0.033	-0.046	-1.019	FALSE
Jun 25, 2012	3.167	3.186	0.021	-0.077	-1.050	FALSE
Jun 26, 2012	3.148	3.183	-0.018	-0.096	-1.066	FALSE
Jun 27, 2012	3.188	3.182	-0.008	-0.056	-1.083	FALSE
Jun 28, 2012	3.127	3.175	-0.049	-0.157	-1.220	FALSE
Jun 29, 2012	3.172	3.171	-0.026	-0.056	-1.254	FALSE
Jun 30, 2012	3.172	3.167	-0.026	0.013	-1.257	FALSE
Jul 01, 2012	3.172	3.164	-0.026	0.069	-1.257	FALSE
Jul 02, 2012	3.134	3.159	-0.033	0.031	-1.295	FALSE
Jul 03, 2012	3.131	3.157	-0.017	0.028	-1.298	FALSE
Jul 04, 2012	3.131	3.148	-0.057	-0.031	-1.264	FALSE
Jul 05, 2012	3.144	3.151	0.017	-0.082	-1.230	FALSE
Jul 06, 2012	3.089	3.139	-0.083	-0.176	-1.349	FALSE
Jul 07, 2012	3.089	3.127	-0.083	-0.133	-1.262	FALSE
Jul 08, 2012	3.089	3.115	-0.083	-0.121	-1.262	FALSE
Jul 09, 2012	3.066	3.106	-0.068	-0.144	-1.285	FALSE
Jul 10, 2012	3.050	3.094	-0.081	-0.160	-1.256	FALSE
Jul 11, 2012	3.026	3.079	-0.105	-0.231	-1.257	FALSE
Jul 12, 2012	3.036	3.064	-0.108	-0.214	-1.239	FALSE
Jul 13, 2012	3.047	3.058	-0.042	-0.205	-1.187	FALSE
Jul 14, 2012	3.047	3.052	-0.042	-0.180	-1.216	FALSE
Jul 15, 2012	3.047	3.046	-0.042	-0.118	-1.216	FALSE
Jul 16, 2012	3.017	3.039	-0.049	-0.148	-1.246	FALSE
Jul 17, 2012	3.028	3.035	-0.022	-0.137	-1.231	FALSE
Jul 18, 2012	3.028	3.036	0.002	-0.118	-1.309	FALSE
Jul 19, 2012	3.015	3.033	-0.021	-0.151	-1.248	FALSE
Jul 20, 2012	2.979	3.023	-0.068	-0.217	-1.354	FALSE
Jul 21, 2012	2.979	3.013	-0.068	-0.197	-1.320	FALSE
Jul 22, 2012	2.979	3.004	-0.068	-0.219	-1.320	FALSE
Jul 23, 2012	2.904	2.987	-0.113	-0.294	-1.395	FALSE
Jul 24, 2012	2.915	2.971	-0.113	-0.283	-1.412	FALSE
Jul 25, 2012	2.917	2.955	-0.111	-0.250	-1.393	FALSE
Jul 26, 2012	2.935	2.944	-0.080	-0.213	-1.391	FALSE
Jul 27, 2012	3.019	2.950	0.040	-0.169	-1.273	FALSE
Jul 28, 2012	3.019	2.955	0.040	-0.108	-1.167	FALSE
Jul 29, 2012	3.019	2.961	0.040	-0.153	-1.167	FALSE
Jul 30, 2012	2.997	2.974	0.093	-0.175	-1.189	FALSE
Jul 31, 2012	2.949	2.979	0.034	-0.223	-1.174	FALSE
Aug 01, 2012	2.962	2.986	0.045	-0.172	-1.124	FALSE
Aug 02, 2012	2.957	2.989	0.022	-0.174	-1.004	FALSE
Aug 03, 2012	3.007	2.987	-0.012	-0.124	-0.939	FALSE
Aug 04, 2012	3.007	2.985	-0.012	-0.137	-0.956	FALSE
Aug 05, 2012	3.007	2.984	-0.012	-0.082	-0.992	FALSE
Aug 06, 2012	3.005	2.985	0.008	-0.084	-0.994	FALSE
Aug 07, 2012	3.051	2.999	0.102	-0.038	-0.884	FALSE
Aug 08, 2012	3.027	3.009	0.065	-0.039	-0.762	FALSE
Aug 09, 2012	3.083	3.027	0.126	0.033	-0.579	FALSE
Aug 10, 2012	3.017	3.028	0.010	-0.009	-0.690	FALSE
Aug 11, 2012	3.017	3.030	0.010	-0.019	-0.728	FALSE
Aug 12, 2012	3.017	3.031	0.010	-0.030	-0.728	FALSE
Aug 13, 2012	3.027	3.034	0.022	-0.020	-0.718	FALSE
Aug 14, 2012	3.077	3.038	0.026	0.030	-0.732	FALSE
Aug 15, 2012	3.165	3.058	0.138	0.148	-0.615	FALSE
Aug 16, 2012	3.211	3.076	0.128	0.183	-0.543	FALSE
Aug 17, 2012	3.211	3.104	0.194	0.183	-0.422	FALSE
Aug 18, 2012	3.211	3.131	0.194	0.196	-0.517	FALSE
Aug 19, 2012	3.211	3.159	0.194	0.232	-0.517	FALSE
Aug 20, 2012	3.182	3.181	0.155	0.203	-0.546	FALSE
Aug 21, 2012	3.205	3.199	0.128	0.226	-0.538	FALSE
Aug 22, 2012	3.124	3.194	-0.041	0.220	-0.616	FALSE
Aug 23, 2012	3.025	3.167	-0.186	0.110	-0.768	FALSE
Aug 24, 2012	3.035	3.142	-0.176	0.118	-0.784	FALSE
Aug 25, 2012	3.035	3.117	-0.176	0.100	-0.717	FALSE
Aug 26, 2012	3.035	3.092	-0.176	0.016	-0.717	FALSE
Aug 27, 2012	3.058	3.074	-0.124	0.039	-0.694	FALSE
Aug 28, 2012	3.035	3.050	-0.170	0.016	-0.818	FALSE
Aug 29, 2012	3.060	3.040	-0.064	0.063	-0.715	FALSE
Aug 30, 2012	3.030	3.041	0.005	0.081	-0.777	FALSE
Aug 31, 2012	3.005	3.037	-0.030	0.043	-0.831	FALSE
Sep 01, 2012	3.005	3.033	-0.030	0.048	-0.717	FALSE
Sep 02, 2012	3.005	3.028	-0.030	-0.002	-0.717	FALSE
Sep 03, 2012	3.005	3.021	-0.053	-0.002	-0.717	FALSE
Sep 04, 2012	3.017	3.018	-0.018	0.010	-0.705	FALSE
Sep 05, 2012	3.029	3.014	-0.031	0.024	-0.672	FALSE
Sep 06, 2012	3.087	3.022	0.057	0.036	-0.646	FALSE
Sep 07, 2012	3.014	3.023	0.009	-0.013	-0.735	FALSE
Sep 08, 2012	3.014	3.024	0.009	-0.069	-0.694	FALSE
Sep 09, 2012	3.014	3.026	0.009	-0.003	-0.694	FALSE
Sep 10, 2012	3.021	3.028	0.016	0.004	-0.687	FALSE
Sep 11, 2012	3.053	3.033	0.036	0.036	-0.646	FALSE
Sep 12, 2012	3.086	3.041	0.057	0.059	-0.642	FALSE
Sep 13, 2012	3.028	3.033	-0.059	-0.049	-0.686	FALSE
Sep 14, 2012	2.956	3.025	-0.058	-0.209	-0.811	FALSE
Sep 15, 2012	2.956	3.016	-0.058	-0.255	-0.834	FALSE
Sep 16, 2012	2.956	3.008	-0.058	-0.255	-0.834	FALSE
Sep 17, 2012	2.940	2.996	-0.081	-0.271	-0.850	FALSE
Sep 18, 2012	2.932	2.979	-0.121	-0.279	-0.785	FALSE
Sep 19, 2012	2.904	2.953	-0.182	-0.278	-0.810	FALSE
Sep 20, 2012	2.874	2.931	-0.154	-0.331	-0.814	FALSE
Sep 21, 2012	2.843	2.915	-0.113	-0.281	-0.593	FALSE
Sep 22, 2012	2.843	2.899	-0.113	-0.182	-0.699	FALSE
Sep 23, 2012	2.843	2.883	-0.113	-0.192	-0.722	FALSE
Sep 24, 2012	2.790	2.861	-0.150	-0.245	-0.775	FALSE
Sep 25, 2012	2.768	2.838	-0.164	-0.267	-0.817	FALSE
Sep 26, 2012	2.699	2.809	-0.205	-0.359	-0.932	FALSE
Sep 27, 2012	2.756	2.792	-0.118	-0.279	-0.895	FALSE
Sep 28, 2012	2.798	2.785	-0.045	-0.262	-0.844	FALSE
Sep 29, 2012	2.798	2.779	-0.045	-0.232	-0.785	FALSE
Sep 30, 2012	2.798	2.772	-0.045	-0.207	-0.785	FALSE
Oct 01, 2012	2.767	2.769	-0.023	-0.238	-0.816	FALSE
Oct 02, 2012	2.755	2.767	-0.013	-0.250	-0.789	FALSE
Oct 03, 2012	2.715	2.770	0.016	-0.290	-0.803	FALSE
Oct 04, 2012	2.733	2.766	-0.023	-0.284	-0.839	FALSE
Oct 05, 2012	2.789	2.765	-0.009	-0.240	-0.846	FALSE
Oct 06, 2012	2.789	2.764	-0.009	-0.298	-0.959	FALSE
Oct 07, 2012	2.789	2.762	-0.009	-0.225	-0.959	FALSE
Oct 08, 2012	2.789	2.766	0.022	-0.225	-0.959	FALSE
Oct 09, 2012	2.793	2.771	0.038	-0.221	-0.955	FALSE
Oct 10, 2012	2.825	2.787	0.110	-0.196	-0.911	FALSE
Oct 11, 2012	2.800	2.796	0.067	-0.253	-0.945	FALSE
Oct 12, 2012	2.768	2.793	-0.021	-0.318	-0.946	FALSE
Oct 13, 2012	2.765	2.790	-0.024	-0.263	-0.989	FALSE
Oct 14, 2012	2.765	2.786	-0.024	-0.191	-0.989	FALSE
Oct 15, 2012	2.785	2.786	-0.004	-0.171	-0.969	FALSE
Oct 16, 2012	2.831	2.791	0.038	-0.125	-0.901	FALSE
Oct 17, 2012	2.854	2.795	0.029	-0.086	-0.832	FALSE
Oct 18, 2012	2.907	2.811	0.107	-0.025	-0.801	FALSE
Oct 19, 2012	2.937	2.835	0.169	0.033	-0.786	FALSE
Oct 20, 2012	2.937	2.859	0.172	0.063	-0.804	FALSE
Oct 21, 2012	2.937	2.884	0.172	0.094	-0.804	FALSE
Oct 22, 2012	2.944	2.907	0.159	0.101	-0.797	FALSE
Oct 23, 2012	2.920	2.919	0.089	0.077	-0.854	FALSE
Oct 24, 2012	2.932	2.931	0.078	0.142	-0.775	FALSE
Oct 25, 2012	2.993	2.943	0.086	0.225	-0.712	FALSE
Oct 26, 2012	2.945	2.944	0.008	0.246	-0.819	FALSE
Oct 27, 2012	2.945	2.945	0.008	0.189	-0.822	FALSE
Oct 28, 2012	2.945	2.946	0.008	0.147	-0.822	FALSE
Oct 29, 2012	2.906	2.941	-0.038	0.108	-0.861	FALSE
Oct 30, 2012	2.906	2.939	-0.014	0.108	-0.790	FALSE
Oct 31, 2012	2.912	2.936	-0.020	0.145	-0.679	FALSE
Nov 01, 2012	2.918	2.925	-0.075	0.163	-0.676	FALSE
Nov 02, 2012	2.946	2.925	0.001	0.231	-0.686	FALSE
Nov 03, 2012	2.946	2.926	0.001	0.213	-0.684	FALSE
Nov 04, 2012	2.946	2.926	0.001	0.157	-0.684	FALSE
Nov 05, 2012	2.873	2.921	-0.033	0.084	-0.757	FALSE
Nov 06, 2012	2.943	2.926	0.037	0.154	-0.675	FALSE
Nov 07, 2012	2.864	2.919	-0.048	0.075	-0.735	FALSE
Nov 08, 2012	2.891	2.916	-0.027	0.098	-0.739	FALSE
Nov 09, 2012	2.867	2.904	-0.079	0.042	-0.785	FALSE
Nov 10, 2012	2.867	2.893	-0.079	0.067	-0.785	FALSE
Nov 11, 2012	2.867	2.882	-0.079	0.099	-0.785	FALSE
Nov 12, 2012	2.867	2.881	-0.006	0.102	-0.785	FALSE
Nov 13, 2012	2.882	2.872	-0.061	0.117	-0.788	FALSE
Nov 14, 2012	2.919	2.880	0.055	0.134	-0.742	FALSE
Nov 15, 2012	2.927	2.885	0.036	0.096	-0.721	FALSE
Nov 16, 2012	2.900	2.890	0.033	0.046	-0.749	FALSE
Nov 17, 2012	2.900	2.895	0.033	-0.007	-0.751	FALSE
Nov 18, 2012	2.900	2.899	0.033	-0.037	-0.751	FALSE
Nov 19, 2012	2.933	2.909	0.066	-0.004	-0.718	FALSE
Nov 20, 2012	2.922	2.914	0.040	-0.015	-0.734	FALSE
Nov 21, 2012	2.926	2.915	0.007	-0.018	-0.717	FALSE
Nov 22, 2012	2.926	2.915	-0.001	0.006	-0.737	FALSE
Nov 23, 2012	2.936	2.920	0.036	0.004	-0.727	FALSE
Nov 24, 2012	2.936	2.926	0.036	-0.057	-0.750	FALSE
Nov 25, 2012	2.936	2.931	0.036	-0.009	-0.750	FALSE
Nov 26, 2012	2.903	2.926	-0.030	-0.042	-0.783	FALSE
Nov 27, 2012	2.887	2.921	-0.035	-0.058	-0.827	FALSE
Nov 28, 2012	2.865	2.913	-0.061	-0.041	-0.820	FALSE
Nov 29, 2012	2.866	2.904	-0.060	-0.040	-0.802	FALSE
Nov 30, 2012	2.840	2.890	-0.096	-0.072	-0.828	FALSE
Dec 01, 2012	2.840	2.877	-0.096	-0.078	-0.816	FALSE
Dec 02, 2012	2.840	2.863	-0.096	-0.106	-0.816	FALSE
Dec 03, 2012	2.861	2.857	-0.042	-0.085	-0.795	FALSE
Dec 04, 2012	2.844	2.851	-0.043	-0.102	-0.808	FALSE
Dec 05, 2012	2.819	2.844	-0.046	-0.054	-0.824	FALSE
Dec 06, 2012	2.825	2.838	-0.041	-0.118	-0.805	FALSE
Dec 07, 2012	2.894	2.846	0.054	0.030	-0.720	FALSE
Dec 08, 2012	2.894	2.854	0.054	0.003	-0.712	FALSE
Dec 09, 2012	2.894	2.862	0.054	0.027	-0.712	FALSE
Dec 10, 2012	2.909	2.868	0.048	0.042	-0.697	FALSE
Dec 11, 2012	2.888	2.875	0.044	0.021	-0.734	FALSE
Dec 12, 2012	2.874	2.883	0.055	0.007	-0.775	FALSE
Dec 13, 2012	2.952	2.901	0.127	0.070	-0.632	FALSE
Dec 14, 2012	2.909	2.903	0.015	-0.010	-0.691	FALSE
Dec 15, 2012	2.909	2.905	0.015	-0.018	-0.668	FALSE
Dec 16, 2012	2.909	2.907	0.015	0.009	-0.668	FALSE
Dec 17, 2012	2.929	2.910	0.020	0.029	-0.648	FALSE
Dec 18, 2012	2.960	2.920	0.072	0.060	-0.611	FALSE
Dec 19, 2012	2.941	2.930	0.067	0.008	-0.649	FALSE
Dec 20, 2012	2.936	2.928	-0.016	0.014	-0.659	FALSE
Dec 21, 2012	2.895	2.926	-0.014	-0.031	-0.707	FALSE
Dec 22, 2012	2.895	2.924	-0.014	-0.031	-0.736	FALSE
Dec 23, 2012	2.895	2.922	-0.014	-0.041	-0.736	FALSE
Dec 24, 2012	2.924	2.921	-0.005	-0.012	-0.707	FALSE
Dec 25, 2012	2.924	2.916	-0.036	-0.012	-0.707	FALSE
Dec 26, 2012	2.932	2.914	-0.009	0.029	-0.708	FALSE
Dec 27, 2012	2.913	2.911	-0.023	0.026	-0.696	FALSE
Dec 28, 2012	2.889	2.910	-0.006	0.024	-0.690	FALSE
Dec 29, 2012	2.889	2.909	-0.006	0.023	-0.684	FALSE
Dec 30, 2012	2.889	2.909	-0.006	0.049	-0.684	FALSE
Dec 31, 2012	2.929	2.909	0.005	0.089	-0.644	FALSE
Jan 01, 2013	2.929	2.910	0.005	0.089	-0.644	FALSE
Jan 02, 2013	2.969	2.915	0.037	0.108	-0.625	FALSE
Jan 03, 2013	2.966	2.923	0.053	0.122	-0.605	FALSE
Jan 04, 2013	3.098	2.953	0.209	0.279	-0.459	FALSE
Jan 05, 2013	3.098	2.983	0.209	0.273	-0.462	FALSE
Jan 06, 2013	3.098	3.012	0.209	0.204	-0.462	FALSE
Jan 07, 2013	3.061	3.031	0.132	0.167	-0.499	FALSE
Jan 08, 2013	2.997	3.041	0.068	0.103	-0.539	FALSE
Jan 09, 2013	3.027	3.049	0.058	0.118	-0.502	FALSE
Jan 10, 2013	3.039	3.060	0.073	0.151	-0.489	FALSE
Jan 11, 2013	3.047	3.052	-0.051	0.173	-0.446	FALSE
Jan 12, 2013	3.047	3.045	-0.051	0.095	-0.402	FALSE
Jan 13, 2013	3.047	3.038	-0.051	0.138	-0.402	FALSE
Jan 14, 2013	2.992	3.028	-0.069	0.083	-0.457	FALSE
Jan 15, 2013	2.971	3.024	-0.026	0.062	-0.478	FALSE
Jan 16, 2013	2.998	3.020	-0.029	0.069	-0.443	FALSE
Jan 17, 2013	3.099	3.029	0.060	0.139	-0.352	FALSE
Jan 18, 2013	3.065	3.031	0.018	0.124	-0.420	FALSE
Jan 19, 2013	3.065	3.034	0.018	0.129	-0.447	FALSE
Jan 20, 2013	3.065	3.036	0.018	0.170	-0.447	FALSE
Jan 21, 2013	3.065	3.047	0.073	0.170	-0.447	FALSE
Jan 22, 2013	3.060	3.060	0.089	0.165	-0.480	FALSE
Jan 23, 2013	3.027	3.064	0.029	0.103	-0.491	FALSE
Jan 24, 2013	3.076	3.060	-0.023	0.152	-0.429	FALSE
Jan 25, 2013	3.162	3.074	0.097	0.230	-0.250	FALSE
Jan 26, 2013	3.162	3.088	0.097	0.249	-0.256	FALSE
Jan 27, 2013	3.162	3.102	0.097	0.273	-0.256	FALSE
Jan 28, 2013	3.248	3.128	0.183	0.359	-0.160	FALSE
Jan 29, 2013	3.255	3.156	0.195	0.366	-0.158	FALSE
Jan 30, 2013	3.283	3.193	0.256	0.354	-0.134	FALSE
Jan 31, 2013	3.267	3.220	0.191	0.338	-0.090	FALSE
Feb 01, 2013	3.227	3.229	0.065	0.258	-0.061	FALSE
Feb 02, 2013	3.269	3.244	0.107	0.303	-0.091	FALSE
Feb 03, 2013	3.269	3.260	0.107	0.171	-0.091	FALSE
Feb 04, 2013	3.249	3.260	0.001	0.151	-0.111	FALSE
Feb 05, 2013	3.320	3.269	0.065	0.222	0.019	FALSE
Feb 06, 2013	3.262	3.266	-0.021	0.201	-0.072	FALSE
Feb 07, 2013	3.231	3.261	-0.036	0.234	-0.113	FALSE
Feb 08, 2013	3.289	3.270	0.062	0.262	-0.076	FALSE
Feb 09, 2013	3.289	3.273	0.020	0.250	-0.085	FALSE
Feb 10, 2013	3.289	3.276	0.020	0.242	-0.085	FALSE
Feb 11, 2013	3.265	3.278	0.016	0.218	-0.109	FALSE
Feb 12, 2013	3.280	3.272	-0.040	0.233	-0.081	FALSE
Feb 13, 2013	3.334	3.282	0.072	0.342	-0.005	FALSE
Feb 14, 2013	3.321	3.295	0.090	0.350	0.003	FALSE
Feb 15, 2013	3.318	3.299	0.029	0.320	-0.030	FALSE
Feb 16, 2013	3.318	3.304	0.029	0.219	-0.058	FALSE
Feb 17, 2013	3.318	3.308	0.029	0.253	-0.058	FALSE
Feb 18, 2013	3.318	3.315	0.053	0.253	-0.058	FALSE
Feb 19, 2013	3.306	3.319	0.026	0.241	-0.070	FALSE
Feb 20, 2013	3.328	3.318	-0.006	0.263	-0.104	FALSE
Feb 21, 2013	3.294	3.314	-0.027	0.234	-0.189	FALSE
Feb 22, 2013	3.314	3.314	-0.004	0.287	-0.111	FALSE
Feb 23, 2013	3.314	3.313	-0.004	0.238	-0.051	FALSE
Feb 24, 2013	3.314	3.313	-0.004	0.152	-0.051	FALSE
Feb 25, 2013	3.319	3.313	0.001	0.157	-0.046	FALSE
Feb 26, 2013	3.221	3.301	-0.085	0.059	-0.142	FALSE
Feb 27, 2013	3.215	3.284	-0.113	-0.033	-0.135	FALSE
Feb 28, 2013	3.230	3.275	-0.064	-0.025	-0.168	FALSE
Mar 01, 2013	3.209	3.260	-0.105	-0.074	-0.257	FALSE
Mar 02, 2013	3.209	3.245	-0.105	-0.058	-0.189	FALSE
Mar 03, 2013	3.209	3.230	-0.105	-0.018	-0.189	FALSE
Mar 04, 2013	3.225	3.217	-0.094	-0.044	-0.173	FALSE
Mar 05, 2013	3.249	3.221	0.028	-0.020	-0.147	FALSE
Mar 06, 2013	3.296	3.232	0.081	0.047	-0.093	FALSE
Mar 07, 2013	3.352	3.250	0.122	0.032	-0.071	FALSE
Mar 08, 2013	3.408	3.278	0.199	0.146	0.000	FALSE
Mar 09, 2013	3.408	3.307	0.199	0.177	-0.040	FALSE
Mar 10, 2013	3.408	3.335	0.199	0.119	-0.040	FALSE
Mar 11, 2013	3.414	3.362	0.189	0.125	-0.034	FALSE
Mar 12, 2013	3.405	3.384	0.156	0.116	0.001	FALSE
Mar 13, 2013	3.395	3.399	0.099	0.130	-0.088	FALSE
Mar 14, 2013	3.389	3.404	0.037	0.109	-0.231	FALSE
Mar 15, 2013	3.351	3.396	-0.057	0.017	-0.290	FALSE
Mar 16, 2013	3.351	3.388	-0.057	0.030	-0.319	FALSE
Mar 17, 2013	3.351	3.379	-0.057	0.033	-0.319	FALSE
Mar 18, 2013	3.323	3.366	-0.091	0.005	-0.347	FALSE
Mar 19, 2013	3.295	3.351	-0.110	-0.023	-0.380	FALSE
Mar 20, 2013	3.327	3.341	-0.068	0.009	-0.380	FALSE
Mar 21, 2013	3.345	3.335	-0.044	0.039	-0.324	FALSE
Mar 22, 2013	3.345	3.334	-0.006	0.017	-0.276	FALSE
Mar 23, 2013	3.345	3.333	-0.006	0.051	-0.271	FALSE
Mar 24, 2013	3.345	3.332	-0.006	0.031	-0.271	FALSE
Mar 25, 2013	3.344	3.335	0.021	0.030	-0.272	FALSE
Mar 26, 2013	3.334	3.341	0.039	0.020	-0.289	FALSE
Mar 27, 2013	3.279	3.334	-0.048	-0.040	-0.282	FALSE
Mar 28, 2013	3.291	3.326	-0.054	0.070	-0.265	FALSE
Mar 29, 2013	3.291	3.318	-0.054	0.076	-0.252	FALSE
Mar 30, 2013	3.291	3.311	-0.054	0.061	-0.234	FALSE
Mar 31, 2013	3.291	3.303	-0.054	0.082	-0.234	FALSE
Apr 01, 2013	3.285	3.295	-0.059	0.076	-0.240	FALSE
Apr 02, 2013	3.279	3.287	-0.055	0.070	-0.274	FALSE
Apr 03, 2013	3.268	3.285	-0.011	0.043	-0.333	FALSE
Apr 04, 2013	3.191	3.271	-0.100	-0.058	-0.429	FALSE
Apr 05, 2013	3.105	3.244	-0.186	-0.191	-0.467	FALSE
Apr 06, 2013	3.105	3.218	-0.186	-0.247	-0.383	FALSE
Apr 07, 2013	3.105	3.191	-0.186	-0.303	-0.383	FALSE
Apr 08, 2013	3.124	3.168	-0.161	-0.284	-0.364	FALSE
Apr 09, 2013	3.160	3.151	-0.119	-0.248	-0.243	FALSE
Apr 10, 2013	3.199	3.141	-0.069	-0.215	-0.214	FALSE
Apr 11, 2013	3.206	3.143	0.015	-0.199	-0.271	FALSE
Apr 12, 2013	3.162	3.152	0.057	-0.233	-0.310	FALSE
Apr 13, 2013	3.162	3.160	0.057	-0.227	-0.283	FALSE
Apr 14, 2013	3.162	3.168	0.057	-0.189	-0.283	FALSE
Apr 15, 2013	3.139	3.170	0.015	-0.212	-0.306	FALSE
Apr 16, 2013	3.138	3.167	-0.022	-0.213	-0.293	FALSE
Apr 17, 2013	3.153	3.160	-0.046	-0.170	-0.296	FALSE
Apr 18, 2013	3.127	3.149	-0.079	-0.168	-0.342	FALSE
Apr 19, 2013	3.144	3.146	-0.018	-0.183	-0.275	FALSE
Apr 20, 2013	3.144	3.144	-0.018	-0.201	-0.264	FALSE
Apr 21, 2013	3.144	3.141	-0.018	-0.201	-0.264	FALSE
Apr 22, 2013	3.113	3.138	-0.026	-0.232	-0.295	FALSE
Apr 23, 2013	3.126	3.136	-0.012	-0.219	-0.249	FALSE
Apr 24, 2013	3.116	3.131	-0.037	-0.228	-0.274	FALSE
Apr 25, 2013	3.128	3.131	0.001	-0.206	-0.305	FALSE
Apr 26, 2013	3.086	3.122	-0.058	-0.193	-0.310	FALSE
Apr 27, 2013	3.086	3.114	-0.058	-0.205	-0.306	FALSE
Apr 28, 2013	3.086	3.106	-0.058	-0.205	-0.306	FALSE
Apr 29, 2013	3.060	3.098	-0.053	-0.231	-0.332	FALSE
Apr 30, 2013	3.015	3.082	-0.111	-0.276	-0.362	FALSE
May 01, 2013	3.003	3.066	-0.113	-0.282	-0.364	FALSE
May 02, 2013	3.024	3.051	-0.104	-0.255	-0.326	FALSE
May 03, 2013	3.134	3.058	0.048	-0.134	-0.242	FALSE
May 04, 2013	3.134	3.065	0.048	-0.057	-0.224	FALSE
May 05, 2013	3.134	3.072	0.048	0.029	-0.224	FALSE
May 06, 2013	3.141	3.084	0.081	0.036	-0.217	FALSE
May 07, 2013	3.163	3.105	0.148	0.058	-0.197	FALSE
May 08, 2013	3.172	3.129	0.169	0.048	-0.188	FALSE
May 09, 2013	3.177	3.151	0.153	0.017	-0.160	FALSE
May 10, 2013	3.268	3.170	0.134	0.069	-0.074	FALSE
May 11, 2013	3.268	3.189	0.134	0.062	-0.040	FALSE
May 12, 2013	3.268	3.208	0.134	0.106	-0.040	FALSE
May 13, 2013	3.313	3.233	0.172	0.151	0.005	FALSE
May 14, 2013	3.346	3.259	0.183	0.184	0.081	FALSE
May 15, 2013	3.370	3.287	0.198	0.231	0.095	FALSE
May 16, 2013	3.275	3.301	0.098	0.137	-0.030	FALSE
May 17, 2013	3.355	3.314	0.087	0.202	0.149	FALSE
May 18, 2013	3.355	3.326	0.087	0.228	0.197	FALSE
May 19, 2013	3.355	3.338	0.087	0.211	0.197	FALSE
May 20, 2013	3.396	3.350	0.083	0.252	0.238	FALSE
May 21, 2013	3.348	3.351	0.002	0.204	0.157	FALSE
May 22, 2013	3.462	3.364	0.092	0.349	0.154	FALSE
May 23, 2013	3.490	3.394	0.215	0.364	0.255	FALSE
May 24, 2013	3.502	3.415	0.147	0.386	0.237	FALSE
May 25, 2013	3.502	3.436	0.147	0.374	0.258	FALSE
May 26, 2013	3.502	3.457	0.147	0.416	0.258	FALSE
May 27, 2013	3.502	3.473	0.106	0.416	0.258	FALSE
May 28, 2013	3.625	3.512	0.277	0.539	0.381	FALSE
May 29, 2013	3.674	3.542	0.212	0.614	0.390	FALSE
May 30, 2013	3.595	3.557	0.105	0.580	0.367	FALSE
May 31, 2013	3.624	3.575	0.122	0.621	0.465	FALSE
Jun 01, 2013	3.624	3.592	0.122	0.600	0.521	FALSE
Jun 02, 2013	3.624	3.610	0.122	0.490	0.521	FALSE
Jun 03, 2013	3.603	3.624	0.101	0.469	0.500	FALSE
Jun 04, 2013	3.690	3.633	0.065	0.556	0.528	FALSE
Jun 05, 2013	3.663	3.632	-0.011	0.522	0.437	FALSE
Jun 06, 2013	3.601	3.633	0.006	0.438	0.336	FALSE
Jun 07, 2013	3.683	3.641	0.059	0.511	0.461	FALSE
Jun 08, 2013	3.683	3.650	0.059	0.506	0.473	FALSE
Jun 09, 2013	3.683	3.658	0.059	0.415	0.473	FALSE
Jun 10, 2013	3.734	3.677	0.131	0.466	0.524	FALSE
Jun 11, 2013	3.707	3.679	0.017	0.439	0.450	FALSE
Jun 12, 2013	3.702	3.685	0.039	0.389	0.452	FALSE
Jun 13, 2013	3.681	3.696	0.080	0.335	0.429	FALSE
Jun 14, 2013	3.619	3.687	-0.064	0.249	0.392	FALSE
Jun 15, 2013	3.619	3.678	-0.064	0.344	0.454	FALSE
Jun 16, 2013	3.619	3.669	-0.064	0.264	0.454	FALSE
Jun 17, 2013	3.624	3.653	-0.110	0.269	0.459	FALSE
Jun 18, 2013	3.691	3.651	-0.016	0.336	0.545	FALSE
Jun 19, 2013	3.770	3.660	0.068	0.374	0.604	FALSE
Jun 20, 2013	3.933	3.696	0.252	0.585	0.737	FALSE
Jun 21, 2013	4.093	3.764	0.474	0.631	0.917	FALSE
Jun 22, 2013	4.093	3.832	0.474	0.603	0.895	FALSE
Jun 23, 2013	4.093	3.900	0.474	0.591	0.895	FALSE
Jun 24, 2013	4.222	3.985	0.598	0.720	1.024	FALSE
Jun 25, 2013	4.223	4.061	0.532	0.721	1.056	FALSE
Jun 26, 2013	4.183	4.120	0.413	0.681	1.035	FALSE
Jun 27, 2013	4.005	4.130	0.072	0.380	0.817	FALSE
Jun 28, 2013	4.035	4.122	-0.058	0.361	0.908	FALSE
Jun 29, 2013	4.035	4.114	-0.058	0.440	0.863	FALSE
Jun 30, 2013	4.035	4.105	-0.058	0.411	0.863	FALSE
Jul 01, 2013	3.982	4.071	-0.240	0.358	0.810	FALSE
Jul 02, 2013	3.965	4.034	-0.258	0.341	0.831	FALSE
Jul 03, 2013	4.024	4.012	-0.159	0.421	0.893	FALSE
Jul 04, 2013	4.024	4.014	0.019	0.334	0.893	FALSE
Jul 05, 2013	4.333	4.057	0.298	0.670	1.189	FALSE
Jul 06, 2013	4.333	4.099	0.298	0.732	1.244	FALSE
Jul 07, 2013	4.333	4.142	0.298	0.650	1.244	FALSE
Jul 08, 2013	4.279	4.184	0.297	0.596	1.190	FALSE
Jul 09, 2013	4.182	4.215	0.217	0.499	1.116	FALSE
Jul 10, 2013	4.219	4.243	0.195	0.485	1.169	FALSE
Jul 11, 2013	4.203	4.269	0.179	0.496	1.177	FALSE
Jul 12, 2013	4.161	4.244	-0.172	0.459	1.125	FALSE
Jul 13, 2013	4.161	4.220	-0.172	0.480	1.114	FALSE
Jul 14, 2013	4.161	4.195	-0.172	0.542	1.114	FALSE
Jul 15, 2013	4.110	4.171	-0.169	0.491	1.063	FALSE
Jul 16, 2013	4.083	4.157	-0.099	0.464	1.066	FALSE
Jul 17, 2013	3.997	4.125	-0.222	0.373	0.969	FALSE
Jul 18, 2013	4.063	4.105	-0.140	0.372	1.035	FALSE
Jul 19, 2013	4.036	4.087	-0.125	0.266	1.021	FALSE
Jul 20, 2013	4.036	4.069	-0.125	0.103	1.057	FALSE
Jul 21, 2013	4.036	4.052	-0.125	-0.057	1.057	FALSE
Jul 22, 2013	3.994	4.035	-0.116	-0.099	1.015	FALSE
Jul 23, 2013	4.017	4.026	-0.066	-0.076	1.113	FALSE
Jul 24, 2013	4.109	4.042	0.112	-0.113	1.194	FALSE
Jul 25, 2013	4.149	4.054	0.086	-0.074	1.232	FALSE
Jul 26, 2013	4.089	4.061	0.053	-0.094	1.154	FALSE
Jul 27, 2013	4.089	4.069	0.053	0.084	1.070	FALSE
Jul 28, 2013	4.089	4.077	0.053	0.054	1.070	FALSE
Jul 29, 2013	4.097	4.091	0.103	0.062	1.078	FALSE
Jul 30, 2013	4.143	4.109	0.126	0.108	1.146	FALSE
Jul 31, 2013	4.190	4.121	0.081	0.208	1.241	FALSE
Aug 01, 2013	4.173	4.124	0.024	0.208	1.211	FALSE
Aug 02, 2013	4.125	4.129	0.036	0.101	1.168	FALSE
Aug 03, 2013	4.125	4.135	0.036	0.101	1.118	FALSE
Aug 04, 2013	4.125	4.140	0.036	-0.208	1.118	FALSE
Aug 05, 2013	4.117	4.143	0.020	-0.216	1.110	FALSE
Aug 06, 2013	4.138	4.142	-0.005	-0.195	1.133	FALSE
Aug 07, 2013	4.118	4.132	-0.072	-0.161	1.067	FALSE
Aug 08, 2013	4.069	4.117	-0.104	-0.113	1.042	FALSE
Aug 09, 2013	4.079	4.110	-0.046	-0.140	0.996	FALSE
Aug 10, 2013	4.079	4.104	-0.046	-0.124	1.062	FALSE
Aug 11, 2013	4.079	4.097	-0.046	-0.082	1.062	FALSE
Aug 12, 2013	4.028	4.084	-0.089	-0.133	1.011	FALSE
Aug 13, 2013	4.164	4.088	0.026	0.003	1.137	FALSE
Aug 14, 2013	4.171	4.096	0.053	0.061	1.094	FALSE
Aug 15, 2013	4.273	4.125	0.204	0.190	1.108	FALSE
Aug 16, 2013	4.308	4.157	0.229	0.311	1.097	FALSE
Aug 17, 2013	4.308	4.190	0.229	0.245	1.097	FALSE
Aug 18, 2013	4.308	4.223	0.229	0.272	1.097	FALSE
Aug 19, 2013	4.416	4.278	0.388	0.380	1.205	FALSE
Aug 20, 2013	4.340	4.303	0.176	0.304	1.158	FALSE
Aug 21, 2013	4.349	4.329	0.178	0.355	1.144	FALSE
Aug 22, 2013	4.394	4.346	0.121	0.377	1.270	FALSE
Aug 23, 2013	4.319	4.348	0.011	0.210	1.294	FALSE
Aug 24, 2013	4.319	4.349	0.011	0.170	1.284	FALSE
Aug 25, 2013	4.319	4.351	0.011	0.230	1.284	FALSE
Aug 26, 2013	4.267	4.330	-0.149	0.178	1.232	FALSE
Aug 27, 2013	4.227	4.313	-0.113	0.138	1.169	FALSE
Aug 28, 2013	4.248	4.299	-0.101	0.151	1.213	FALSE
Aug 29, 2013	4.276	4.282	-0.118	0.133	1.216	FALSE
Aug 30, 2013	4.235	4.270	-0.084	0.045	1.205	FALSE
Aug 31, 2013	4.263	4.262	-0.056	0.090	1.258	FALSE
Sep 01, 2013	4.263	4.254	-0.056	0.138	1.258	FALSE
Sep 02, 2013	4.263	4.254	-0.004	0.138	1.258	FALSE
Sep 03, 2013	4.332	4.269	0.105	0.207	1.327	FALSE
Sep 04, 2013	4.373	4.286	0.125	0.256	1.356	FALSE
Sep 05, 2013	4.481	4.316	0.205	0.343	1.452	FALSE
Sep 06, 2013	4.375	4.336	0.140	0.257	1.288	FALSE
Sep 07, 2013	4.375	4.352	0.112	0.306	1.361	FALSE
Sep 08, 2013	4.375	4.368	0.112	0.296	1.361	FALSE
Sep 09, 2013	4.338	4.378	0.075	0.259	1.324	FALSE
Sep 10, 2013	4.383	4.386	0.051	0.304	1.362	FALSE
Sep 11, 2013	4.351	4.383	-0.022	0.323	1.298	FALSE
Sep 12, 2013	4.333	4.361	-0.148	0.169	1.247	FALSE
Sep 13, 2013	4.326	4.354	-0.049	0.155	1.298	FALSE
Sep 14, 2013	4.326	4.347	-0.049	0.053	1.370	FALSE
Sep 15, 2013	4.326	4.340	-0.049	0.018	1.370	FALSE
Sep 16, 2013	4.282	4.332	-0.056	-0.026	1.326	FALSE
Sep 17, 2013	4.301	4.321	-0.082	-0.007	1.361	FALSE
Sep 18, 2013	4.310	4.315	-0.041	-0.106	1.378	FALSE
Sep 19, 2013	4.095	4.281	-0.238	-0.245	1.191	FALSE
Sep 20, 2013	4.134	4.253	-0.192	-0.215	1.260	FALSE
Sep 21, 2013	4.134	4.226	-0.192	-0.260	1.291	FALSE
Sep 22, 2013	4.134	4.199	-0.192	-0.185	1.291	FALSE
Sep 23, 2013	4.096	4.172	-0.186	-0.223	1.253	FALSE
Sep 24, 2013	4.055	4.137	-0.246	-0.264	1.265	FALSE
Sep 25, 2013	4.021	4.096	-0.289	-0.246	1.253	FALSE
Sep 26, 2013	4.002	4.082	-0.093	-0.225	1.303	FALSE
Sep 27, 2013	3.987	4.061	-0.147	-0.261	1.231	FALSE
Sep 28, 2013	3.987	4.040	-0.147	-0.289	1.189	FALSE
Sep 29, 2013	3.987	4.019	-0.147	-0.248	1.189	FALSE
Sep 30, 2013	3.993	4.005	-0.103	-0.270	1.195	FALSE
Oct 01, 2013	3.989	3.995	-0.066	-0.274	1.222	FALSE
Oct 02, 2013	3.971	3.988	-0.050	-0.292	1.216	FALSE
Oct 03, 2013	3.981	3.985	-0.021	-0.351	1.266	FALSE
Oct 04, 2013	3.990	3.985	0.003	-0.383	1.257	FALSE
Oct 05, 2013	3.990	3.986	0.003	-0.491	1.201	FALSE
Oct 06, 2013	3.990	3.986	0.003	-0.385	1.201	FALSE
Oct 07, 2013	3.972	3.983	-0.021	-0.403	1.183	FALSE
Oct 08, 2013	4.015	3.987	0.026	-0.360	1.226	FALSE
Oct 09, 2013	4.012	3.993	0.041	-0.326	1.219	FALSE
Oct 10, 2013	4.070	4.006	0.089	-0.313	1.245	FALSE
Oct 11, 2013	4.009	4.008	0.019	-0.342	1.209	FALSE
Oct 12, 2013	4.009	4.011	0.019	-0.324	1.241	FALSE
Oct 13, 2013	4.009	4.014	0.019	-0.317	1.244	FALSE
Oct 14, 2013	4.009	4.019	0.037	-0.317	1.244	FALSE
Oct 15, 2013	4.069	4.027	0.054	-0.257	1.284	FALSE
Oct 16, 2013	4.103	4.040	0.091	-0.179	1.272	FALSE
Oct 17, 2013	3.972	4.026	-0.098	-0.329	1.118	FALSE
Oct 18, 2013	3.933	4.015	-0.076	-0.377	1.026	FALSE
Oct 19, 2013	3.933	4.004	-0.076	-0.162	0.996	FALSE
Oct 20, 2013	3.933	3.993	-0.076	-0.201	0.996	FALSE
Oct 21, 2013	3.963	3.987	-0.046	-0.171	1.026	FALSE
Oct 22, 2013	3.874	3.959	-0.195	-0.260	0.930	FALSE
Oct 23, 2013	3.844	3.922	-0.259	-0.252	0.924	FALSE
Oct 24, 2013	3.859	3.906	-0.113	-0.196	0.927	FALSE
Oct 25, 2013	3.850	3.894	-0.083	-0.171	0.857	FALSE
Oct 26, 2013	3.850	3.882	-0.083	-0.152	0.905	FALSE
Oct 27, 2013	3.850	3.870	-0.083	-0.137	0.905	FALSE
Oct 28, 2013	3.847	3.853	-0.116	-0.140	0.902	FALSE
Oct 29, 2013	3.862	3.852	-0.012	-0.125	0.956	FALSE
Oct 30, 2013	3.814	3.847	-0.030	-0.179	0.908	FALSE
Oct 31, 2013	3.892	3.852	0.033	-0.097	0.980	FALSE
Nov 01, 2013	3.939	3.865	0.089	-0.032	1.021	FALSE
Nov 02, 2013	3.939	3.878	0.089	-0.042	0.993	FALSE
Nov 03, 2013	3.939	3.890	0.089	-0.051	0.993	FALSE
Nov 04, 2013	3.928	3.902	0.081	-0.062	0.982	FALSE
Nov 05, 2013	3.986	3.920	0.124	-0.004	1.113	FALSE
Nov 06, 2013	3.984	3.944	0.170	0.012	1.041	FALSE
Nov 07, 2013	3.985	3.957	0.093	-0.030	1.121	FALSE
Nov 08, 2013	4.116	3.982	0.177	0.104	1.225	FALSE
Nov 09, 2013	4.118	4.008	0.179	0.048	1.251	FALSE
Nov 10, 2013	4.118	4.034	0.179	0.109	1.251	FALSE
Nov 11, 2013	4.118	4.061	0.190	0.109	1.251	FALSE
Nov 12, 2013	4.125	4.081	0.139	0.116	1.258	FALSE
Nov 13, 2013	4.088	4.095	0.104	0.079	1.206	FALSE
Nov 14, 2013	4.052	4.105	0.067	-0.017	1.133	FALSE
Nov 15, 2013	4.016	4.091	-0.100	-0.087	1.089	FALSE
Nov 16, 2013	4.016	4.076	-0.102	0.044	1.116	FALSE
Nov 17, 2013	4.016	4.062	-0.102	0.083	1.116	FALSE
Nov 18, 2013	3.980	4.042	-0.138	0.047	1.080	FALSE
Nov 19, 2013	3.988	4.022	-0.137	0.055	1.055	FALSE
Nov 20, 2013	4.091	4.023	0.003	0.128	1.169	FALSE
Nov 21, 2013	4.104	4.030	0.052	0.230	1.178	FALSE
Nov 22, 2013	4.080	4.039	0.064	0.236	1.154	FALSE
Nov 23, 2013	4.080	4.048	0.064	0.221	1.144	FALSE
Nov 24, 2013	4.080	4.058	0.064	0.230	1.144	FALSE
Nov 25, 2013	4.041	4.066	0.061	0.191	1.105	FALSE
Nov 26, 2013	4.049	4.075	0.061	0.199	1.146	FALSE
Nov 27, 2013	4.056	4.070	-0.035	0.209	1.169	FALSE
Nov 28, 2013	4.056	4.063	-0.048	0.194	1.191	FALSE
Nov 29, 2013	4.118	4.069	0.038	0.304	1.252	FALSE
Nov 30, 2013	4.118	4.074	0.038	0.226	1.278	FALSE
Dec 01, 2013	4.118	4.079	0.038	0.179	1.278	FALSE
Dec 02, 2013	4.111	4.089	0.070	0.172	1.271	FALSE
Dec 03, 2013	4.173	4.107	0.124	0.234	1.312	FALSE
Dec 04, 2013	4.241	4.134	0.185	0.313	1.397	FALSE
Dec 05, 2013	4.236	4.159	0.180	0.250	1.417	FALSE
Dec 06, 2013	4.239	4.177	0.121	0.255	1.414	FALSE
Dec 07, 2013	4.239	4.194	0.121	0.254	1.345	FALSE
Dec 08, 2013	4.239	4.211	0.121	0.123	1.345	FALSE
Dec 09, 2013	4.196	4.223	0.085	0.078	1.302	FALSE
Dec 10, 2013	4.171	4.223	-0.002	0.053	1.262	FALSE
Dec 11, 2013	4.196	4.217	-0.045	0.078	1.308	FALSE
Dec 12, 2013	4.233	4.216	-0.003	0.108	1.359	FALSE
Dec 13, 2013	4.245	4.217	0.006	0.157	1.293	FALSE
Dec 14, 2013	4.245	4.218	0.006	0.193	1.336	FALSE
Dec 15, 2013	4.245	4.219	0.006	0.229	1.336	FALSE
Dec 16, 2013	4.243	4.225	0.047	0.227	1.334	FALSE
Dec 17, 2013	4.210	4.231	0.039	0.194	1.281	FALSE
Dec 18, 2013	4.213	4.233	0.017	0.233	1.253	FALSE
Dec 19, 2013	4.312	4.245	0.079	0.324	1.371	FALSE
Dec 20, 2013	4.259	4.247	0.014	0.168	1.323	FALSE
Dec 21, 2013	4.259	4.249	0.014	0.155	1.364	FALSE
Dec 22, 2013	4.259	4.251	0.014	0.179	1.364	FALSE
Dec 23, 2013	4.236	4.250	-0.007	0.156	1.341	FALSE
Dec 24, 2013	4.275	4.259	0.065	0.195	1.351	FALSE
Dec 25, 2013	4.275	4.268	0.062	0.234	1.351	FALSE
Dec 26, 2013	4.306	4.267	-0.006	0.257	1.374	FALSE
Dec 27, 2013	4.296	4.272	0.037	0.240	1.383	FALSE
Dec 28, 2013	4.296	4.278	0.037	0.240	1.407	FALSE
Dec 29, 2013	4.296	4.283	0.037	0.178	1.407	FALSE
Dec 30, 2013	4.267	4.287	0.031	0.149	1.378	FALSE
Dec 31, 2013	4.277	4.288	0.002	0.159	1.348	FALSE
Jan 01, 2014	4.277	4.288	0.002	0.166	1.348	FALSE
Jan 02, 2014	4.293	4.286	-0.013	0.120	1.324	FALSE
Jan 03, 2014	4.315	4.289	0.019	0.074	1.349	FALSE
Jan 04, 2014	4.258	4.283	-0.038	0.022	1.160	FALSE
Jan 05, 2014	4.258	4.278	-0.038	0.019	1.160	FALSE
Jan 06, 2014	4.287	4.281	0.020	0.048	1.189	FALSE
Jan 07, 2014	4.258	4.278	-0.019	0.019	1.197	FALSE
Jan 08, 2014	4.276	4.278	-0.001	0.080	1.279	FALSE
Jan 09, 2014	4.297	4.278	0.004	0.126	1.270	FALSE
Jan 10, 2014	4.197	4.262	-0.118	0.001	1.158	FALSE
Jan 11, 2014	4.197	4.253	-0.061	-0.036	1.150	FALSE
Jan 12, 2014	4.197	4.244	-0.061	-0.048	1.150	FALSE
Jan 13, 2014	4.144	4.224	-0.143	-0.101	1.097	FALSE
Jan 14, 2014	4.135	4.206	-0.123	-0.110	1.143	FALSE
Jan 15, 2014	4.219	4.198	-0.057	-0.024	1.248	FALSE
Jan 16, 2014	4.159	4.178	-0.138	-0.051	1.161	FALSE
Jan 17, 2014	4.159	4.173	-0.038	-0.054	1.060	FALSE
Jan 18, 2014	4.159	4.167	-0.038	-0.153	1.094	FALSE
Jan 19, 2014	4.159	4.162	-0.038	-0.100	1.094	FALSE
Jan 20, 2014	4.159	4.164	0.015	-0.100	1.094	FALSE
Jan 21, 2014	4.142	4.165	0.007	-0.117	1.077	FALSE
Jan 22, 2014	4.147	4.155	-0.072	-0.089	1.087	FALSE
Jan 23, 2014	4.127	4.150	-0.032	-0.148	1.100	FALSE
Jan 24, 2014	4.077	4.139	-0.082	-0.198	1.001	FALSE
Jan 25, 2014	4.077	4.127	-0.082	-0.229	0.915	FALSE
Jan 26, 2014	4.077	4.115	-0.082	-0.219	0.915	FALSE
Jan 27, 2014	4.072	4.103	-0.087	-0.224	0.910	FALSE
Jan 28, 2014	4.114	4.099	-0.028	-0.182	0.866	FALSE
Jan 29, 2014	4.075	4.088	-0.072	-0.192	0.820	FALSE
Jan 30, 2014	4.082	4.082	-0.045	-0.195	0.799	FALSE
Jan 31, 2014	4.031	4.075	-0.046	-0.246	0.764	FALSE
Feb 01, 2014	4.031	4.069	-0.046	-0.262	0.804	FALSE
Feb 02, 2014	4.031	4.062	-0.046	-0.284	0.762	FALSE
Feb 03, 2014	4.020	4.055	-0.052	-0.238	0.751	FALSE
Feb 04, 2014	3.995	4.038	-0.119	-0.263	0.746	FALSE
Feb 05, 2014	4.046	4.034	-0.029	-0.241	0.726	FALSE
Feb 06, 2014	4.074	4.033	-0.008	-0.184	0.812	FALSE
Feb 07, 2014	4.035	4.033	0.004	-0.241	0.804	FALSE
Feb 08, 2014	4.035	4.034	0.004	-0.262	0.746	FALSE
Feb 09, 2014	4.035	4.034	0.004	-0.162	0.746	FALSE
Feb 10, 2014	4.035	4.036	0.015	-0.162	0.746	FALSE
Feb 11, 2014	4.082	4.049	0.087	-0.115	0.817	FALSE
Feb 12, 2014	4.107	4.058	0.061	-0.037	0.827	FALSE
Feb 13, 2014	4.087	4.059	0.013	-0.048	0.753	FALSE
Feb 14, 2014	4.103	4.069	0.068	-0.116	0.782	FALSE
Feb 15, 2014	4.103	4.079	0.068	-0.056	0.785	FALSE
Feb 16, 2014	4.103	4.089	0.068	-0.056	0.785	FALSE
Feb 17, 2014	4.103	4.098	0.068	-0.056	0.785	FALSE
Feb 18, 2014	4.107	4.102	0.025	-0.052	0.789	FALSE
Feb 19, 2014	4.106	4.102	-0.001	-0.053	0.800	FALSE
Feb 20, 2014	4.128	4.108	0.041	-0.014	0.800	FALSE
Feb 21, 2014	4.143	4.113	0.040	-0.004	0.849	FALSE
Feb 22, 2014	4.143	4.119	0.040	0.016	0.829	FALSE
Feb 23, 2014	4.143	4.125	0.040	0.066	0.829	FALSE
Feb 24, 2014	4.128	4.128	0.025	0.051	0.814	FALSE
Feb 25, 2014	4.077	4.124	-0.030	0.000	0.758	FALSE
Feb 26, 2014	4.059	4.117	-0.047	-0.013	0.838	FALSE
Feb 27, 2014	4.032	4.104	-0.096	-0.082	0.817	FALSE
Feb 28, 2014	4.069	4.093	-0.074	-0.006	0.839	FALSE
Mar 01, 2014	4.069	4.082	-0.074	-0.013	0.860	FALSE
Mar 02, 2014	4.069	4.072	-0.074	0.038	0.860	FALSE
Mar 03, 2014	4.037	4.059	-0.091	0.006	0.828	FALSE
Mar 04, 2014	4.058	4.056	-0.019	0.027	0.833	FALSE
Mar 05, 2014	4.105	4.063	0.046	0.085	0.856	FALSE
Mar 06, 2014	4.128	4.076	0.096	0.133	0.832	FALSE
Mar 07, 2014	4.162	4.090	0.093	0.116	0.810	FALSE
Mar 08, 2014	4.162	4.103	0.093	0.088	0.754	FALSE
Mar 09, 2014	4.162	4.116	0.093	0.127	0.754	FALSE
Mar 10, 2014	4.156	4.133	0.119	0.121	0.748	FALSE
Mar 11, 2014	4.137	4.145	0.079	0.102	0.723	FALSE
Mar 12, 2014	4.111	4.145	0.006	0.076	0.706	FALSE
Mar 13, 2014	4.063	4.136	-0.065	-0.019	0.668	FALSE
Mar 14, 2014	4.035	4.118	-0.127	-0.072	0.646	FALSE
Mar 15, 2014	4.035	4.100	-0.127	-0.052	0.684	FALSE
Mar 16, 2014	4.035	4.082	-0.127	-0.068	0.684	FALSE
Mar 17, 2014	4.081	4.071	-0.075	-0.022	0.730	FALSE
Mar 18, 2014	4.077	4.062	-0.060	-0.026	0.754	FALSE
Mar 19, 2014	4.083	4.058	-0.028	-0.020	0.788	FALSE
Mar 20, 2014	4.189	4.076	0.126	0.082	0.862	FALSE
Mar 21, 2014	4.168	4.095	0.133	0.062	0.823	FALSE
Mar 22, 2014	4.168	4.114	0.133	0.040	0.823	FALSE
Mar 23, 2014	4.168	4.133	0.133	0.025	0.823	FALSE
Mar 24, 2014	4.121	4.139	0.040	-0.022	0.776	FALSE
Mar 25, 2014	4.165	4.152	0.088	0.022	0.821	FALSE
Mar 26, 2014	4.136	4.159	0.053	0.008	0.802	FALSE
Mar 27, 2014	4.113	4.148	-0.076	0.036	0.834	FALSE
Mar 28, 2014	4.140	4.144	-0.028	0.081	0.849	FALSE
Mar 29, 2014	4.140	4.140	-0.028	0.108	0.849	FALSE
Mar 30, 2014	4.140	4.136	-0.028	0.071	0.849	FALSE
Mar 31, 2014	4.166	4.143	0.045	0.097	0.875	FALSE
Apr 01, 2014	4.132	4.138	-0.033	0.063	0.847	FALSE
Apr 02, 2014	4.188	4.146	0.052	0.151	0.909	FALSE
Apr 03, 2014	4.195	4.157	0.082	0.137	0.927	FALSE
Apr 04, 2014	4.138	4.157	-0.002	0.033	0.947	FALSE
Apr 05, 2014	4.138	4.157	-0.002	0.010	1.033	FALSE
Apr 06, 2014	4.138	4.156	-0.002	-0.024	1.033	FALSE
Apr 07, 2014	4.094	4.146	-0.072	-0.068	0.989	FALSE
Apr 08, 2014	4.073	4.138	-0.059	-0.089	0.949	FALSE
Apr 09, 2014	4.065	4.120	-0.123	-0.091	0.905	FALSE
Apr 10, 2014	4.005	4.093	-0.190	-0.132	0.806	FALSE
Apr 11, 2014	4.002	4.074	-0.136	-0.109	0.796	FALSE
Apr 12, 2014	4.002	4.054	-0.136	-0.061	0.840	FALSE
Apr 13, 2014	4.002	4.035	-0.136	-0.033	0.840	FALSE
Apr 14, 2014	4.028	4.025	-0.066	-0.007	0.866	FALSE
Apr 15, 2014	4.004	4.015	-0.069	-0.031	0.865	FALSE
Apr 16, 2014	4.044	4.012	-0.021	-0.037	0.906	FALSE
Apr 17, 2014	4.076	4.023	0.071	-0.001	0.923	FALSE
Apr 18, 2014	4.076	4.033	0.074	-0.007	0.949	FALSE
Apr 19, 2014	4.076	4.044	0.074	-0.113	0.932	FALSE
Apr 20, 2014	4.076	4.054	0.074	-0.092	0.932	FALSE
Apr 21, 2014	4.088	4.063	0.060	-0.080	0.944	FALSE
Apr 22, 2014	4.118	4.079	0.114	-0.050	1.005	FALSE
Apr 23, 2014	4.072	4.083	0.028	-0.049	0.946	FALSE
Apr 24, 2014	4.060	4.081	-0.016	-0.105	0.944	FALSE
Apr 25, 2014	4.030	4.074	-0.046	-0.106	0.902	FALSE
Apr 26, 2014	4.030	4.068	-0.046	-0.083	0.944	FALSE
Apr 27, 2014	4.030	4.061	-0.046	-0.110	0.944	FALSE
Apr 28, 2014	4.033	4.053	-0.055	-0.107	0.947	FALSE
Apr 29, 2014	4.075	4.047	-0.043	-0.065	1.015	FALSE
Apr 30, 2014	4.052	4.044	-0.020	-0.114	1.037	FALSE
May 01, 2014	4.011	4.037	-0.049	-0.121	1.008	FALSE
May 02, 2014	3.974	4.029	-0.056	-0.214	0.950	FALSE
May 03, 2014	3.974	4.021	-0.056	-0.221	0.840	FALSE
May 04, 2014	3.974	4.013	-0.056	-0.164	0.840	FALSE
May 05, 2014	3.951	4.002	-0.082	-0.187	0.817	FALSE
May 06, 2014	3.974	3.987	-0.101	-0.164	0.833	FALSE
May 07, 2014	3.928	3.969	-0.124	-0.166	0.765	FALSE
May 08, 2014	3.924	3.957	-0.087	-0.149	0.752	FALSE
May 09, 2014	3.935	3.951	-0.039	-0.130	0.758	FALSE
May 10, 2014	3.935	3.946	-0.039	-0.070	0.667	FALSE
May 11, 2014	3.935	3.940	-0.039	-0.067	0.667	FALSE
May 12, 2014	3.979	3.944	0.028	-0.023	0.711	FALSE
May 13, 2014	3.952	3.941	-0.022	-0.050	0.639	FALSE
May 14, 2014	3.881	3.934	-0.047	-0.147	0.535	FALSE
May 15, 2014	3.852	3.924	-0.072	-0.152	0.482	FALSE
May 16, 2014	3.885	3.917	-0.050	-0.159	0.610	FALSE
May 17, 2014	3.885	3.910	-0.050	-0.191	0.530	FALSE
May 18, 2014	3.885	3.903	-0.050	-0.191	0.530	FALSE
May 19, 2014	3.914	3.893	-0.065	-0.162	0.559	FALSE
May 20, 2014	3.884	3.884	-0.068	-0.192	0.488	FALSE
May 21, 2014	3.893	3.885	0.012	-0.195	0.545	FALSE
May 22, 2014	3.882	3.890	0.030	-0.236	0.420	FALSE
May 23, 2014	3.885	3.890	0.000	-0.187	0.395	FALSE
May 24, 2014	3.885	3.890	0.000	-0.175	0.383	FALSE
May 25, 2014	3.885	3.890	0.000	-0.145	0.383	FALSE
May 26, 2014	3.885	3.886	-0.029	-0.145	0.383	FALSE
May 27, 2014	3.884	3.886	0.000	-0.146	0.382	FALSE
May 28, 2014	3.798	3.872	-0.095	-0.235	0.173	FALSE
May 29, 2014	3.792	3.859	-0.090	-0.283	0.118	FALSE
May 30, 2014	3.833	3.852	-0.052	-0.219	0.238	FALSE
May 31, 2014	3.833	3.844	-0.052	-0.178	0.209	FALSE
Jun 01, 2014	3.833	3.837	-0.052	-0.141	0.209	FALSE
Jun 02, 2014	3.833	3.829	-0.052	-0.141	0.209	FALSE
Jun 03, 2014	3.918	3.834	0.034	-0.056	0.315	FALSE
Jun 04, 2014	3.936	3.854	0.138	-0.015	0.246	FALSE
Jun 05, 2014	3.933	3.874	0.141	-0.041	0.270	FALSE
Jun 06, 2014	3.903	3.884	0.070	-0.025	0.302	FALSE
Jun 07, 2014	3.903	3.894	0.070	-0.021	0.220	FALSE
Jun 08, 2014	3.903	3.904	0.070	-0.032	0.220	FALSE
Jun 09, 2014	3.955	3.922	0.122	0.020	0.272	FALSE
Jun 10, 2014	3.965	3.928	0.047	0.030	0.231	FALSE
Jun 11, 2014	3.956	3.931	0.020	-0.023	0.249	FALSE
Jun 12, 2014	3.927	3.930	-0.006	-0.025	0.225	FALSE
Jun 13, 2014	3.961	3.939	0.058	0.080	0.280	FALSE
Jun 14, 2014	3.961	3.947	0.058	0.109	0.342	FALSE
Jun 15, 2014	3.961	3.955	0.058	0.076	0.342	FALSE
Jun 16, 2014	3.930	3.952	-0.025	0.045	0.311	FALSE
Jun 17, 2014	3.959	3.951	-0.006	0.074	0.335	FALSE
Jun 18, 2014	3.962	3.952	0.006	0.048	0.271	FALSE
Jun 19, 2014	3.932	3.952	0.005	0.048	0.162	FALSE
Jun 20, 2014	3.918	3.946	-0.043	0.025	-0.015	FALSE
Jun 21, 2014	3.918	3.940	-0.043	0.036	-0.175	FALSE
Jun 22, 2014	3.918	3.934	-0.043	0.033	-0.175	FALSE
Jun 23, 2014	3.910	3.931	-0.020	0.025	-0.183	FALSE
Jun 24, 2014	3.912	3.924	-0.047	0.027	-0.310	FALSE
Jun 25, 2014	3.869	3.911	-0.093	-0.016	-0.354	FALSE
Jun 26, 2014	3.854	3.900	-0.078	-0.030	-0.329	FALSE
Jun 27, 2014	3.834	3.888	-0.084	0.036	-0.171	FALSE
Jun 28, 2014	3.834	3.876	-0.084	0.042	-0.201	FALSE
Jun 29, 2014	3.834	3.864	-0.084	0.001	-0.201	FALSE
Jun 30, 2014	3.867	3.858	-0.043	0.034	-0.168	FALSE
Jul 01, 2014	3.860	3.850	-0.052	0.027	-0.122	FALSE
Jul 02, 2014	3.931	3.859	0.062	0.098	-0.034	FALSE
Jul 03, 2014	3.969	3.876	0.115	0.051	-0.055	FALSE
Jul 04, 2014	3.969	3.895	0.135	0.033	-0.055	FALSE
Jul 05, 2014	3.969	3.914	0.135	0.036	-0.364	FALSE
Jul 06, 2014	3.969	3.933	0.135	0.066	-0.364	FALSE
Jul 07, 2014	3.959	3.947	0.092	0.056	-0.374	FALSE
Jul 08, 2014	3.920	3.955	0.060	0.017	-0.359	FALSE
Jul 09, 2014	3.942	3.957	0.011	-0.013	-0.240	FALSE
Jul 10, 2014	3.875	3.943	-0.094	-0.090	-0.344	FALSE
Jul 11, 2014	3.874	3.930	-0.095	-0.082	-0.329	FALSE
Jul 12, 2014	3.874	3.916	-0.095	-0.053	-0.287	FALSE
Jul 13, 2014	3.874	3.903	-0.095	-0.087	-0.287	FALSE
Jul 14, 2014	3.895	3.893	-0.064	-0.066	-0.266	FALSE
Jul 15, 2014	3.923	3.894	0.003	-0.038	-0.187	FALSE
Jul 16, 2014	3.928	3.892	-0.014	-0.002	-0.155	FALSE
Jul 17, 2014	3.862	3.890	-0.013	-0.097	-0.135	FALSE
Jul 18, 2014	3.879	3.891	0.005	-0.083	-0.184	FALSE
Jul 19, 2014	3.879	3.891	0.005	-0.053	-0.157	FALSE
Jul 20, 2014	3.879	3.892	0.005	-0.039	-0.157	FALSE
Jul 21, 2014	3.861	3.887	-0.034	-0.057	-0.175	FALSE
Jul 22, 2014	3.867	3.879	-0.056	-0.051	-0.127	FALSE
Jul 23, 2014	3.881	3.873	-0.047	-0.029	-0.136	FALSE
Jul 24, 2014	3.907	3.879	0.045	-0.005	-0.202	FALSE
Jul 25, 2014	3.895	3.881	0.016	0.026	-0.254	FALSE
Jul 26, 2014	3.874	3.881	-0.005	0.020	-0.215	FALSE
Jul 27, 2014	3.874	3.880	-0.005	0.040	-0.215	FALSE
Jul 28, 2014	3.890	3.884	0.029	0.056	-0.199	FALSE
Jul 29, 2014	3.862	3.883	-0.005	0.028	-0.235	FALSE
Jul 30, 2014	3.954	3.894	0.073	0.087	-0.189	FALSE
Jul 31, 2014	3.952	3.900	0.045	0.092	-0.238	FALSE
Aug 01, 2014	3.952	3.908	0.057	0.021	-0.221	FALSE
Aug 02, 2014	3.952	3.919	0.078	-0.017	-0.173	FALSE
Aug 03, 2014	3.952	3.931	0.078	-0.017	-0.173	FALSE
Aug 04, 2014	3.895	3.931	0.005	-0.074	-0.230	FALSE
Aug 05, 2014	3.916	3.939	0.054	-0.053	-0.201	FALSE
Aug 06, 2014	3.881	3.929	-0.073	-0.078	-0.257	FALSE
Aug 07, 2014	3.868	3.917	-0.084	-0.052	-0.250	FALSE
Aug 08, 2014	3.866	3.904	-0.086	-0.076	-0.203	FALSE
Aug 09, 2014	3.866	3.892	-0.086	-0.009	-0.213	FALSE
Aug 10, 2014	3.866	3.880	-0.086	-0.008	-0.213	FALSE
Aug 11, 2014	3.872	3.876	-0.023	-0.002	-0.207	FALSE
Aug 12, 2014	3.878	3.871	-0.038	0.004	-0.150	FALSE
Aug 13, 2014	3.863	3.868	-0.018	-0.032	-0.301	FALSE
Aug 14, 2014	3.830	3.863	-0.038	-0.093	-0.341	FALSE
Aug 15, 2014	3.765	3.849	-0.101	-0.163	-0.508	FALSE
Aug 16, 2014	3.765	3.834	-0.101	-0.097	-0.543	FALSE
Aug 17, 2014	3.765	3.820	-0.101	-0.114	-0.543	FALSE
Aug 18, 2014	3.810	3.811	-0.062	-0.069	-0.498	FALSE
Aug 19, 2014	3.860	3.808	-0.018	-0.019	-0.556	FALSE
Aug 20, 2014	3.876	3.810	0.013	0.015	-0.464	FALSE
Aug 21, 2014	3.866	3.815	0.036	-0.001	-0.483	FALSE
Aug 22, 2014	3.852	3.828	0.087	-0.029	-0.542	FALSE
Aug 23, 2014	3.852	3.840	0.087	-0.055	-0.467	FALSE
Aug 24, 2014	3.852	3.853	0.087	-0.043	-0.467	FALSE
Aug 25, 2014	3.827	3.855	0.017	-0.047	-0.492	FALSE
Aug 26, 2014	3.813	3.848	-0.047	-0.061	-0.454	FALSE
Aug 27, 2014	3.797	3.837	-0.079	-0.093	-0.430	FALSE
Aug 28, 2014	3.756	3.821	-0.110	-0.106	-0.492	FALSE
Aug 29, 2014	3.788	3.812	-0.064	-0.166	-0.488	FALSE
Aug 30, 2014	3.788	3.803	-0.064	-0.164	-0.447	FALSE
Aug 31, 2014	3.788	3.794	-0.064	-0.164	-0.475	FALSE
Sep 01, 2014	3.788	3.788	-0.039	-0.164	-0.475	FALSE
Sep 02, 2014	3.774	3.783	-0.039	-0.178	-0.489	FALSE
Sep 03, 2014	3.843	3.789	0.046	-0.052	-0.489	FALSE
Sep 04, 2014	3.828	3.800	0.072	-0.088	-0.545	FALSE
Sep 05, 2014	3.818	3.804	0.030	-0.063	-0.663	FALSE
Sep 06, 2014	3.870	3.816	0.082	0.002	-0.505	FALSE
Sep 07, 2014	3.870	3.827	0.082	0.004	-0.505	FALSE
Sep 08, 2014	3.869	3.839	0.081	0.003	-0.506	FALSE
Sep 09, 2014	3.890	3.855	0.116	0.024	-0.448	FALSE
Sep 10, 2014	3.931	3.868	0.088	0.059	-0.452	FALSE
Sep 11, 2014	3.919	3.881	0.091	0.041	-0.432	FALSE
Sep 12, 2014	3.977	3.904	0.159	0.114	-0.356	FALSE
Sep 13, 2014	3.977	3.919	0.107	0.147	-0.349	FALSE
Sep 14, 2014	3.977	3.934	0.107	0.212	-0.349	FALSE
Sep 15, 2014	3.970	3.949	0.101	0.205	-0.356	FALSE
Sep 16, 2014	3.962	3.959	0.072	0.197	-0.320	FALSE
Sep 17, 2014	3.973	3.965	0.042	0.163	-0.328	FALSE
Sep 18, 2014	3.993	3.976	0.074	0.133	-0.317	FALSE
Sep 19, 2014	3.976	3.975	-0.001	0.100	-0.119	FALSE
Sep 20, 2014	3.976	3.975	-0.001	0.110	-0.158	FALSE
Sep 21, 2014	3.976	3.975	-0.001	0.124	-0.158	FALSE
Sep 22, 2014	3.932	3.970	-0.038	0.080	-0.202	FALSE
Sep 23, 2014	3.919	3.964	-0.043	0.067	-0.177	FALSE
Sep 24, 2014	3.915	3.955	-0.058	0.088	-0.140	FALSE
Sep 25, 2014	3.890	3.941	-0.103	0.077	-0.131	FALSE
Sep 26, 2014	3.904	3.930	-0.072	0.107	-0.098	FALSE
Sep 27, 2014	3.904	3.920	-0.072	0.148	-0.083	FALSE
Sep 28, 2014	3.904	3.910	-0.072	0.116	-0.083	FALSE
Sep 29, 2014	3.870	3.901	-0.062	0.082	-0.117	FALSE
Sep 30, 2014	3.886	3.896	-0.033	0.098	-0.107	FALSE
Oct 01, 2014	3.880	3.891	-0.035	0.092	-0.109	FALSE
Oct 02, 2014	3.819	3.881	-0.071	0.045	-0.152	FALSE
Oct 03, 2014	3.850	3.873	-0.054	0.007	-0.131	FALSE
Oct 04, 2014	3.850	3.866	-0.054	0.022	-0.140	FALSE
Oct 05, 2014	3.850	3.858	-0.054	0.032	-0.140	FALSE
Oct 06, 2014	3.832	3.852	-0.038	-0.038	-0.158	FALSE
Oct 07, 2014	3.758	3.834	-0.128	-0.112	-0.214	FALSE
Oct 08, 2014	3.739	3.814	-0.141	-0.130	-0.276	FALSE
Oct 09, 2014	3.721	3.800	-0.098	-0.169	-0.291	FALSE
Oct 10, 2014	3.719	3.781	-0.131	-0.212	-0.351	FALSE
Oct 11, 2014	3.719	3.763	-0.131	-0.200	-0.290	FALSE
Oct 12, 2014	3.719	3.744	-0.131	-0.258	-0.290	FALSE
Oct 13, 2014	3.719	3.728	-0.113	-0.258	-0.290	FALSE
Oct 14, 2014	3.625	3.709	-0.133	-0.352	-0.384	FALSE
Oct 15, 2014	3.562	3.683	-0.177	-0.408	-0.507	FALSE
Oct 16, 2014	3.607	3.667	-0.114	-0.355	-0.496	FALSE
Oct 17, 2014	3.628	3.654	-0.091	-0.345	-0.344	FALSE
Oct 18, 2014	3.628	3.641	-0.091	-0.365	-0.305	FALSE
Oct 19, 2014	3.628	3.628	-0.091	-0.348	-0.305	FALSE
Oct 20, 2014	3.581	3.608	-0.138	-0.395	-0.352	FALSE
Oct 21, 2014	3.629	3.609	0.004	-0.347	-0.334	FALSE
Oct 22, 2014	3.638	3.620	0.076	-0.294	-0.236	FALSE
Oct 23, 2014	3.645	3.625	0.038	-0.274	-0.199	FALSE
Oct 24, 2014	3.658	3.630	0.030	-0.257	-0.201	FALSE
Oct 25, 2014	3.658	3.634	0.030	-0.232	-0.192	FALSE
Oct 26, 2014	3.658	3.638	0.030	-0.246	-0.192	FALSE
Oct 27, 2014	3.662	3.650	0.081	-0.242	-0.188	FALSE
Oct 28, 2014	3.676	3.656	0.047	-0.228	-0.171	FALSE
Oct 29, 2014	3.701	3.665	0.063	-0.169	-0.161	FALSE
Oct 30, 2014	3.691	3.672	0.046	-0.195	-0.123	FALSE
Oct 31, 2014	3.707	3.679	0.049	-0.173	-0.185	FALSE
Nov 01, 2014	3.707	3.686	0.049	-0.112	-0.232	FALSE
Nov 02, 2014	3.707	3.693	0.049	-0.143	-0.232	FALSE
Nov 03, 2014	3.714	3.700	0.052	-0.136	-0.225	FALSE
Nov 04, 2014	3.742	3.710	0.066	-0.108	-0.186	FALSE
Nov 05, 2014	3.753	3.717	0.052	-0.079	-0.233	FALSE
Nov 06, 2014	3.755	3.726	0.064	-0.003	-0.229	FALSE
Nov 07, 2014	3.724	3.729	0.017	-0.015	-0.261	FALSE
Nov 08, 2014	3.724	3.731	0.017	0.003	-0.392	FALSE
Nov 09, 2014	3.724	3.734	0.017	0.005	-0.394	FALSE
Nov 10, 2014	3.717	3.734	0.003	-0.002	-0.401	FALSE
Nov 11, 2014	3.717	3.731	-0.025	-0.002	-0.401	FALSE
Nov 12, 2014	3.713	3.725	-0.040	-0.006	-0.412	FALSE
Nov 13, 2014	3.733	3.722	-0.022	0.108	-0.355	FALSE
Nov 14, 2014	3.702	3.719	-0.022	0.140	-0.350	FALSE
Nov 15, 2014	3.702	3.715	-0.022	0.095	-0.314	FALSE
Nov 16, 2014	3.702	3.712	-0.022	0.074	-0.314	FALSE
Nov 17, 2014	3.699	3.710	-0.018	0.071	-0.317	FALSE
Nov 18, 2014	3.693	3.706	-0.024	0.065	-0.287	FALSE
Nov 19, 2014	3.703	3.705	-0.010	0.122	-0.285	FALSE
Nov 20, 2014	3.674	3.696	-0.059	0.045	-0.417	FALSE
Nov 21, 2014	3.668	3.692	-0.034	0.030	-0.436	FALSE
Nov 22, 2014	3.668	3.687	-0.034	0.023	-0.412	FALSE
Nov 23, 2014	3.668	3.682	-0.034	0.010	-0.412	FALSE
Nov 24, 2014	3.681	3.679	-0.018	0.023	-0.399	FALSE
Nov 25, 2014	3.651	3.673	-0.042	-0.007	-0.390	FALSE
Nov 26, 2014	3.599	3.658	-0.104	-0.063	-0.450	FALSE
Nov 27, 2014	3.599	3.648	-0.075	-0.077	-0.457	FALSE
Nov 28, 2014	3.584	3.636	-0.084	-0.117	-0.472	FALSE
Nov 29, 2014	3.584	3.624	-0.084	-0.107	-0.534	FALSE
Nov 30, 2014	3.584	3.612	-0.084	-0.123	-0.534	FALSE
Dec 01, 2014	3.544	3.592	-0.137	-0.163	-0.574	FALSE
Dec 02, 2014	3.622	3.588	-0.029	-0.085	-0.489	FALSE
Dec 03, 2014	3.659	3.597	0.060	-0.055	-0.514	FALSE
Dec 04, 2014	3.641	3.603	0.042	-0.101	-0.600	FALSE
Dec 05, 2014	3.661	3.614	0.077	-0.092	-0.575	FALSE
Dec 06, 2014	3.661	3.625	0.077	-0.094	-0.578	FALSE
Dec 07, 2014	3.661	3.636	0.077	-0.063	-0.578	FALSE
Dec 08, 2014	3.631	3.648	0.087	-0.093	-0.608	FALSE
Dec 09, 2014	3.584	3.643	-0.038	-0.140	-0.612	FALSE
Dec 10, 2014	3.607	3.635	-0.052	-0.110	-0.564	FALSE
Dec 11, 2014	3.593	3.628	-0.048	-0.124	-0.603	FALSE
Dec 12, 2014	3.531	3.610	-0.130	-0.182	-0.702	FALSE
Dec 13, 2014	3.531	3.591	-0.130	-0.202	-0.714	FALSE
Dec 14, 2014	3.531	3.573	-0.130	-0.171	-0.714	FALSE
Dec 15, 2014	3.546	3.560	-0.085	-0.156	-0.699	FALSE
Dec 16, 2014	3.516	3.551	-0.068	-0.186	-0.727	FALSE
Dec 17, 2014	3.516	3.538	-0.091	-0.183	-0.694	FALSE
Dec 18, 2014	3.592	3.538	-0.001	-0.101	-0.621	FALSE
Dec 19, 2014	3.561	3.542	0.030	-0.142	-0.751	FALSE
Dec 20, 2014	3.561	3.546	0.030	-0.113	-0.698	FALSE
Dec 21, 2014	3.561	3.550	0.030	-0.107	-0.698	FALSE
Dec 22, 2014	3.561	3.553	0.015	-0.107	-0.698	FALSE
Dec 23, 2014	3.577	3.561	0.061	-0.091	-0.659	FALSE
Dec 24, 2014	3.644	3.580	0.128	-0.037	-0.631	FALSE
Dec 25, 2014	3.630	3.585	0.038	-0.021	-0.645	FALSE
Dec 26, 2014	3.603	3.591	0.042	0.004	-0.703	FALSE
Dec 27, 2014	3.603	3.597	0.042	0.004	-0.693	FALSE
Dec 28, 2014	3.603	3.603	0.042	0.019	-0.693	FALSE
Dec 29, 2014	3.582	3.606	0.021	-0.002	-0.714	FALSE
Dec 30, 2014	3.555	3.603	-0.022	-0.029	-0.712	FALSE
Dec 31, 2014	3.560	3.591	-0.084	0.016	-0.717	FALSE
Jan 01, 2015	3.560	3.581	-0.070	-0.062	-0.717	FALSE
Jan 02, 2015	3.556	3.574	-0.047	-0.103	-0.737	FALSE
Jan 03, 2015	3.502	3.560	-0.101	-0.139	-0.813	FALSE
Jan 04, 2015	3.502	3.545	-0.101	-0.159	-0.756	FALSE
Jan 05, 2015	3.454	3.527	-0.128	-0.207	-0.804	FALSE
Jan 06, 2015	3.404	3.505	-0.151	-0.257	-0.883	FALSE
Jan 07, 2015	3.440	3.488	-0.120	-0.191	-0.818	FALSE
Jan 08, 2015	3.451	3.473	-0.109	-0.133	-0.825	FALSE
Jan 09, 2015	3.416	3.453	-0.140	-0.191	-0.881	FALSE
Jan 10, 2015	3.416	3.440	-0.086	-0.177	-0.781	FALSE
Jan 11, 2015	3.416	3.428	-0.086	-0.115	-0.781	FALSE
Jan 12, 2015	3.411	3.422	-0.043	-0.120	-0.786	FALSE
Jan 13, 2015	3.414	3.423	0.010	-0.117	-0.730	FALSE
Jan 14, 2015	3.351	3.411	-0.089	-0.195	-0.784	FALSE
Jan 15, 2015	3.359	3.398	-0.092	-0.157	-0.860	FALSE
Jan 16, 2015	3.377	3.392	-0.039	-0.139	-0.782	FALSE
Jan 17, 2015	3.377	3.386	-0.039	-0.215	-0.782	FALSE
Jan 18, 2015	3.377	3.381	-0.039	-0.184	-0.782	FALSE
Jan 19, 2015	3.377	3.376	-0.034	-0.184	-0.782	FALSE
Jan 20, 2015	3.366	3.369	-0.048	-0.195	-0.793	FALSE
Jan 21, 2015	3.389	3.375	0.038	-0.172	-0.753	FALSE
Jan 22, 2015	3.418	3.383	0.059	-0.159	-0.729	FALSE
Jan 23, 2015	3.382	3.384	0.005	-0.262	-0.745	FALSE
Jan 24, 2015	3.382	3.384	0.005	-0.248	-0.695	FALSE
Jan 25, 2015	3.382	3.385	0.005	-0.221	-0.695	FALSE
Jan 26, 2015	3.375	3.385	-0.002	-0.228	-0.702	FALSE
Jan 27, 2015	3.364	3.385	-0.002	-0.239	-0.708	FALSE
Jan 28, 2015	3.373	3.382	-0.016	-0.209	-0.741	FALSE
Jan 29, 2015	3.328	3.369	-0.090	-0.227	-0.747	FALSE
Jan 30, 2015	3.258	3.352	-0.124	-0.302	-0.824	FALSE
Jan 31, 2015	3.258	3.334	-0.124	-0.302	-0.773	FALSE
Feb 01, 2015	3.258	3.316	-0.124	-0.298	-0.773	FALSE
Feb 02, 2015	3.241	3.297	-0.134	-0.261	-0.790	FALSE
Feb 03, 2015	3.312	3.290	-0.052	-0.190	-0.708	FALSE
Feb 04, 2015	3.342	3.285	-0.031	-0.112	-0.653	FALSE
Feb 05, 2015	3.336	3.286	0.008	-0.068	-0.710	FALSE
Feb 06, 2015	3.413	3.309	0.155	-0.027	-0.661	FALSE
Feb 07, 2015	3.413	3.331	0.155	-0.038	-0.622	FALSE
Feb 08, 2015	3.413	3.353	0.155	-0.003	-0.622	FALSE
Feb 09, 2015	3.426	3.379	0.185	0.010	-0.609	FALSE
Feb 10, 2015	3.456	3.400	0.144	0.040	-0.579	FALSE
Feb 11, 2015	3.459	3.417	0.117	0.048	-0.623	FALSE
Feb 12, 2015	3.474	3.436	0.138	0.060	-0.633	FALSE
Feb 13, 2015	3.462	3.443	0.049	0.111	-0.625	FALSE
Feb 14, 2015	3.496	3.455	0.083	0.137	-0.607	FALSE
Feb 15, 2015	3.496	3.467	0.083	0.119	-0.607	FALSE
Feb 16, 2015	3.496	3.477	0.070	0.119	-0.607	FALSE
Feb 17, 2015	3.523	3.487	0.067	0.146	-0.580	FALSE
Feb 18, 2015	3.578	3.504	0.119	0.201	-0.529	FALSE
Feb 19, 2015	3.530	3.512	0.056	0.164	-0.576	FALSE
Feb 20, 2015	3.514	3.519	0.052	0.125	-0.614	FALSE
Feb 21, 2015	3.514	3.522	0.018	0.096	-0.629	FALSE
Feb 22, 2015	3.514	3.524	0.018	0.132	-0.629	FALSE
Feb 23, 2015	3.524	3.528	0.028	0.142	-0.619	FALSE
Feb 24, 2015	3.480	3.522	-0.043	0.098	-0.648	FALSE
Feb 25, 2015	3.449	3.504	-0.129	0.074	-0.628	FALSE
Feb 26, 2015	3.466	3.494	-0.064	0.102	-0.593	FALSE
Feb 27, 2015	3.467	3.488	-0.047	0.094	-0.565	FALSE
Feb 28, 2015	3.452	3.479	-0.062	0.124	-0.617	FALSE
Mar 01, 2015	3.452	3.470	-0.062	0.194	-0.617	FALSE
Mar 02, 2015	3.452	3.460	-0.072	0.194	-0.617	FALSE
Mar 03, 2015	3.515	3.465	0.035	0.257	-0.522	FALSE
Mar 04, 2015	3.530	3.476	0.081	0.289	-0.528	FALSE
Mar 05, 2015	3.526	3.485	0.060	0.214	-0.579	FALSE
Mar 06, 2015	3.651	3.511	0.184	0.309	-0.477	FALSE
Mar 07, 2015	3.651	3.540	0.199	0.315	-0.511	FALSE
Mar 08, 2015	3.651	3.568	0.199	0.238	-0.511	FALSE
Mar 09, 2015	3.607	3.590	0.155	0.194	-0.555	FALSE
Mar 10, 2015	3.562	3.597	0.047	0.149	-0.594	FALSE
Mar 11, 2015	3.550	3.600	0.020	0.124	-0.587	FALSE
Mar 12, 2015	3.518	3.599	-0.008	0.062	-0.593	FALSE
Mar 13, 2015	3.555	3.585	-0.096	0.096	-0.508	FALSE
Mar 14, 2015	3.555	3.571	-0.096	0.081	-0.480	FALSE
Mar 15, 2015	3.555	3.557	-0.096	0.093	-0.480	FALSE
Mar 16, 2015	3.524	3.546	-0.083	0.028	-0.511	FALSE
Mar 17, 2015	3.516	3.539	-0.046	0.020	-0.565	FALSE
Mar 18, 2015	3.498	3.532	-0.052	0.002	-0.579	FALSE
Mar 19, 2015	3.404	3.515	-0.114	-0.119	-0.679	FALSE
Mar 20, 2015	3.416	3.495	-0.139	-0.162	-0.773	FALSE
Mar 21, 2015	3.416	3.476	-0.139	-0.114	-0.752	FALSE
Mar 22, 2015	3.416	3.456	-0.139	-0.098	-0.752	FALSE
Mar 23, 2015	3.401	3.438	-0.123	-0.113	-0.767	FALSE
Mar 24, 2015	3.462	3.430	-0.054	-0.052	-0.659	FALSE
Mar 25, 2015	3.453	3.424	-0.045	-0.071	-0.712	FALSE
Mar 26, 2015	3.473	3.434	0.069	-0.007	-0.663	FALSE
Mar 27, 2015	3.443	3.438	0.027	-0.006	-0.670	FALSE
Mar 28, 2015	3.443	3.442	0.027	-0.023	-0.697	FALSE
Mar 29, 2015	3.443	3.445	0.027	-0.024	-0.697	FALSE
Mar 30, 2015	3.433	3.450	0.032	-0.019	-0.707	FALSE
Mar 31, 2015	3.427	3.445	-0.035	-0.025	-0.739	FALSE
Apr 01, 2015	3.397	3.437	-0.056	-0.055	-0.735	FALSE
Apr 02, 2015	3.354	3.420	-0.119	-0.161	-0.834	FALSE
Apr 03, 2015	3.307	3.401	-0.136	-0.223	-0.888	FALSE
Apr 04, 2015	3.307	3.381	-0.136	-0.219	-0.831	FALSE
Apr 05, 2015	3.307	3.362	-0.136	-0.344	-0.831	FALSE
Apr 06, 2015	3.350	3.350	-0.083	-0.301	-0.788	FALSE
Apr 07, 2015	3.366	3.341	-0.061	-0.285	-0.728	FALSE
Apr 08, 2015	3.365	3.337	-0.032	-0.242	-0.708	FALSE
Apr 09, 2015	3.379	3.340	0.025	-0.183	-0.686	FALSE
Apr 10, 2015	3.402	3.354	0.095	-0.148	-0.603	FALSE
Apr 11, 2015	3.402	3.367	0.095	-0.116	-0.600	FALSE
Apr 12, 2015	3.402	3.381	0.095	-0.153	-0.600	FALSE
Apr 13, 2015	3.372	3.384	0.022	-0.183	-0.630	FALSE
Apr 14, 2015	3.308	3.376	-0.058	-0.247	-0.720	FALSE
Apr 15, 2015	3.293	3.365	-0.072	-0.231	-0.711	FALSE
Apr 16, 2015	3.306	3.355	-0.073	-0.210	-0.738	FALSE
Apr 17, 2015	3.315	3.343	-0.087	-0.183	-0.761	FALSE
Apr 18, 2015	3.315	3.330	-0.087	-0.089	-0.761	FALSE
Apr 19, 2015	3.315	3.318	-0.087	-0.101	-0.761	FALSE
Apr 20, 2015	3.306	3.308	-0.066	-0.110	-0.770	FALSE
Apr 21, 2015	3.324	3.311	0.016	-0.092	-0.764	FALSE
Apr 22, 2015	3.361	3.320	0.068	-0.040	-0.757	FALSE
Apr 23, 2015	3.386	3.332	0.080	-0.076	-0.686	FALSE
Apr 24, 2015	3.357	3.338	0.042	-0.096	-0.703	FALSE
Apr 25, 2015	3.357	3.344	0.042	-0.116	-0.673	FALSE
Apr 26, 2015	3.357	3.350	0.042	-0.086	-0.673	FALSE
Apr 27, 2015	3.361	3.358	0.055	-0.082	-0.669	FALSE
Apr 28, 2015	3.400	3.368	0.076	-0.043	-0.633	FALSE
Apr 29, 2015	3.492	3.387	0.131	0.059	-0.583	FALSE
Apr 30, 2015	3.502	3.404	0.116	0.075	-0.550	FALSE
May 01, 2015	3.464	3.419	0.107	0.067	-0.547	FALSE
May 02, 2015	3.464	3.434	0.107	0.110	-0.510	FALSE
May 03, 2015	3.464	3.450	0.107	0.157	-0.510	FALSE
May 04, 2015	3.553	3.477	0.192	0.246	-0.421	FALSE
May 05, 2015	3.573	3.502	0.173	0.266	-0.378	FALSE
May 06, 2015	3.646	3.524	0.154	0.296	-0.328	FALSE
May 07, 2015	3.592	3.537	0.090	0.226	-0.336	FALSE
May 08, 2015	3.507	3.543	0.043	0.142	-0.417	FALSE
May 09, 2015	3.507	3.549	0.043	0.128	-0.428	FALSE
May 10, 2015	3.507	3.555	0.043	0.105	-0.428	FALSE
May 11, 2015	3.623	3.565	0.070	0.221	-0.312	FALSE
May 12, 2015	3.618	3.571	0.045	0.216	-0.361	FALSE
May 13, 2015	3.651	3.572	0.005	0.279	-0.301	FALSE
May 14, 2015	3.627	3.577	0.035	0.319	-0.254	FALSE
May 15, 2015	3.567	3.586	0.060	0.274	-0.285	FALSE
May 16, 2015	3.567	3.594	0.060	0.261	-0.318	FALSE
May 17, 2015	3.567	3.603	0.060	0.252	-0.318	FALSE
May 18, 2015	3.574	3.596	-0.049	0.259	-0.311	FALSE
May 19, 2015	3.638	3.599	0.020	0.323	-0.276	FALSE
May 20, 2015	3.628	3.595	-0.023	0.322	-0.256	FALSE
May 21, 2015	3.601	3.592	-0.026	0.277	-0.292	FALSE
May 22, 2015	3.588	3.595	0.021	0.227	-0.294	FALSE
May 23, 2015	3.588	3.598	0.021	0.202	-0.297	FALSE
May 24, 2015	3.588	3.601	0.021	0.231	-0.297	FALSE
May 25, 2015	3.588	3.603	0.014	0.231	-0.297	FALSE
May 26, 2015	3.559	3.591	-0.079	0.202	-0.326	FALSE
May 27, 2015	3.566	3.583	-0.062	0.205	-0.318	FALSE
May 28, 2015	3.561	3.577	-0.040	0.161	-0.237	FALSE
May 29, 2015	3.539	3.570	-0.049	0.047	-0.253	FALSE
May 30, 2015	3.539	3.563	-0.049	0.037	-0.294	FALSE
May 31, 2015	3.539	3.556	-0.049	0.075	-0.294	FALSE
Jun 01, 2015	3.534	3.548	-0.054	0.070	-0.299	FALSE
Jun 02, 2015	3.676	3.565	0.117	0.212	-0.157	FALSE
Jun 03, 2015	3.772	3.594	0.206	0.219	-0.146	FALSE
Jun 04, 2015	3.734	3.619	0.173	0.161	-0.202	FALSE
Jun 05, 2015	3.831	3.661	0.292	0.185	-0.102	FALSE
Jun 06, 2015	3.831	3.702	0.292	0.239	-0.072	FALSE
Jun 07, 2015	3.831	3.744	0.292	0.324	-0.072	FALSE
Jun 08, 2015	3.783	3.780	0.249	0.276	-0.120	FALSE
Jun 09, 2015	3.816	3.800	0.140	0.309	-0.139	FALSE
Jun 10, 2015	3.885	3.816	0.113	0.262	-0.080	FALSE
Jun 11, 2015	3.800	3.825	0.066	0.182	-0.156	FALSE
Jun 12, 2015	3.771	3.817	-0.060	0.120	-0.156	FALSE
Jun 13, 2015	3.771	3.808	-0.060	0.144	-0.190	FALSE
Jun 14, 2015	3.771	3.800	-0.060	0.204	-0.190	FALSE
Jun 15, 2015	3.788	3.800	0.005	0.221	-0.173	FALSE
Jun 16, 2015	3.769	3.794	-0.047	0.202	-0.161	FALSE
Jun 17, 2015	3.740	3.773	-0.145	0.166	-0.219	FALSE
Jun 18, 2015	3.737	3.764	-0.063	0.099	-0.225	FALSE
Jun 19, 2015	3.690	3.752	-0.081	0.062	-0.242	FALSE
Jun 20, 2015	3.690	3.741	-0.081	0.089	-0.228	FALSE
Jun 21, 2015	3.690	3.729	-0.081	0.102	-0.228	FALSE
Jun 22, 2015	3.768	3.726	-0.020	0.180	-0.150	FALSE
Jun 23, 2015	3.814	3.733	0.045	0.226	-0.096	FALSE
Jun 24, 2015	3.808	3.742	0.068	0.220	-0.104	FALSE
Jun 25, 2015	3.803	3.752	0.066	0.244	-0.066	FALSE
Jun 26, 2015	3.899	3.782	0.209	0.333	0.045	FALSE
Jun 27, 2015	3.884	3.809	0.194	0.323	0.050	FALSE
Jun 28, 2015	3.884	3.837	0.194	0.345	0.050	FALSE
Jun 29, 2015	3.807	3.843	0.039	0.268	-0.027	FALSE
Jun 30, 2015	3.784	3.838	-0.030	0.245	-0.083	FALSE
Jul 01, 2015	3.786	3.835	-0.022	0.252	-0.074	FALSE
Jul 02, 2015	3.809	3.836	0.006	0.133	-0.122	FALSE
Jul 03, 2015	3.809	3.823	-0.090	0.037	-0.160	FALSE
Jul 04, 2015	3.809	3.813	-0.075	0.075	-0.160	FALSE
Jul 05, 2015	3.809	3.802	-0.075	-0.022	-0.160	FALSE
Jul 06, 2015	3.767	3.796	-0.040	-0.064	-0.202	FALSE
Jul 07, 2015	3.699	3.784	-0.085	-0.132	-0.260	FALSE
Jul 08, 2015	3.733	3.776	-0.053	-0.050	-0.187	FALSE
Jul 09, 2015	3.723	3.764	-0.086	-0.093	-0.219	FALSE
Jul 10, 2015	3.824	3.766	0.015	-0.061	-0.051	FALSE
Jul 11, 2015	3.824	3.768	0.015	0.024	-0.050	FALSE
Jul 12, 2015	3.824	3.771	0.015	0.053	-0.050	FALSE
Jul 13, 2015	3.843	3.781	0.076	0.072	-0.031	FALSE
Jul 14, 2015	3.813	3.798	0.114	0.042	-0.082	FALSE
Jul 15, 2015	3.804	3.808	0.071	0.016	-0.119	FALSE
Jul 16, 2015	3.788	3.817	0.065	0.019	-0.140	FALSE
Jul 17, 2015	3.761	3.808	-0.063	0.021	-0.101	FALSE
Jul 18, 2015	3.761	3.799	-0.063	0.024	-0.118	FALSE
Jul 19, 2015	3.761	3.790	-0.063	0.071	-0.118	FALSE
Jul 20, 2015	3.791	3.783	-0.052	0.101	-0.088	FALSE
Jul 21, 2015	3.780	3.778	-0.033	0.090	-0.081	FALSE
Jul 22, 2015	3.740	3.769	-0.064	-0.028	-0.127	FALSE
Jul 23, 2015	3.741	3.762	-0.047	-0.073	-0.140	FALSE
Jul 24, 2015	3.704	3.754	-0.057	-0.104	-0.203	FALSE
Jul 25, 2015	3.704	3.746	-0.057	-0.099	-0.191	FALSE
Jul 26, 2015	3.704	3.738	-0.057	-0.195	-0.170	FALSE
Jul 27, 2015	3.678	3.722	-0.113	-0.206	-0.196	FALSE
Jul 28, 2015	3.692	3.709	-0.088	-0.192	-0.198	FALSE
Jul 29, 2015	3.702	3.704	-0.038	-0.105	-0.160	FALSE
Jul 30, 2015	3.700	3.698	-0.041	-0.084	-0.254	FALSE
Jul 31, 2015	3.643	3.689	-0.061	-0.143	-0.309	FALSE
Aug 01, 2015	3.643	3.680	-0.061	-0.166	-0.309	FALSE
Aug 02, 2015	3.643	3.672	-0.061	-0.166	-0.309	FALSE
Aug 03, 2015	3.618	3.663	-0.060	-0.191	-0.334	FALSE
Aug 04, 2015	3.624	3.653	-0.068	-0.185	-0.271	FALSE
Aug 05, 2015	3.723	3.656	0.021	-0.044	-0.193	FALSE
Aug 06, 2015	3.688	3.655	-0.012	-0.011	-0.193	FALSE
Aug 07, 2015	3.667	3.658	0.024	-0.066	-0.201	FALSE
Aug 08, 2015	3.667	3.661	0.024	-0.056	-0.199	FALSE
Aug 09, 2015	3.667	3.665	0.024	-0.157	-0.199	FALSE
Aug 10, 2015	3.664	3.671	0.046	-0.160	-0.202	FALSE
Aug 11, 2015	3.616	3.670	-0.008	-0.208	-0.256	FALSE
Aug 12, 2015	3.592	3.652	-0.131	-0.251	-0.286	FALSE
Aug 13, 2015	3.646	3.646	-0.042	-0.167	-0.217	FALSE
Aug 14, 2015	3.673	3.646	0.006	-0.131	-0.157	FALSE
Aug 15, 2015	3.673	3.647	0.006	-0.115	-0.092	FALSE
Aug 16, 2015	3.673	3.648	0.006	-0.088	-0.092	FALSE
Aug 17, 2015	3.638	3.644	-0.026	-0.123	-0.127	FALSE
Aug 18, 2015	3.667	3.652	0.051	-0.094	-0.143	FALSE
Aug 19, 2015	3.678	3.664	0.086	-0.113	-0.182	FALSE
Aug 20, 2015	3.587	3.656	-0.059	-0.193	-0.289	FALSE
Aug 21, 2015	3.568	3.641	-0.105	-0.172	-0.298	FALSE
Aug 22, 2015	3.568	3.626	-0.105	-0.173	-0.284	FALSE
Aug 23, 2015	3.568	3.611	-0.105	-0.136	-0.284	FALSE
Aug 24, 2015	3.504	3.591	-0.134	-0.200	-0.348	FALSE
Aug 25, 2015	3.586	3.580	-0.081	-0.118	-0.241	FALSE
Aug 26, 2015	3.606	3.570	-0.072	-0.072	-0.207	FALSE
Aug 27, 2015	3.619	3.574	0.032	-0.073	-0.178	FALSE
Aug 28, 2015	3.619	3.581	0.051	-0.083	-0.137	FALSE
Aug 29, 2015	3.625	3.590	0.057	-0.075	-0.163	FALSE
Aug 30, 2015	3.625	3.598	0.057	-0.018	-0.163	FALSE
Aug 31, 2015	3.593	3.610	0.089	-0.050	-0.195	FALSE
Sep 01, 2015	3.657	3.621	0.071	0.014	-0.131	FALSE
Sep 02, 2015	3.633	3.624	0.027	0.015	-0.141	FALSE
Sep 03, 2015	3.617	3.624	-0.002	-0.007	-0.226	FALSE
Sep 04, 2015	3.614	3.623	-0.005	-0.109	-0.214	FALSE
Sep 05, 2015	3.614	3.622	-0.011	-0.074	-0.204	FALSE
Sep 06, 2015	3.614	3.620	-0.011	-0.053	-0.256	FALSE
Sep 07, 2015	3.614	3.623	0.021	-0.053	-0.256	FALSE
Sep 08, 2015	3.626	3.619	-0.031	-0.041	-0.243	FALSE
Sep 09, 2015	3.656	3.622	0.023	-0.008	-0.234	FALSE
Sep 10, 2015	3.640	3.625	0.023	0.024	-0.291	FALSE
Sep 11, 2015	3.630	3.628	0.016	0.038	-0.289	FALSE
Sep 12, 2015	3.624	3.629	0.010	-0.022	-0.353	FALSE
Sep 13, 2015	3.624	3.631	0.010	-0.049	-0.353	FALSE
Sep 14, 2015	3.608	3.630	-0.006	-0.065	-0.369	FALSE
Sep 15, 2015	3.686	3.638	0.060	0.013	-0.284	FALSE
Sep 16, 2015	3.699	3.644	0.043	0.061	-0.263	FALSE
Sep 17, 2015	3.685	3.651	0.045	0.018	-0.288	FALSE
Sep 18, 2015	3.559	3.641	-0.071	-0.119	-0.434	FALSE
Sep 19, 2015	3.559	3.631	-0.065	-0.028	-0.417	FALSE
Sep 20, 2015	3.559	3.622	-0.065	-0.009	-0.417	FALSE
Sep 21, 2015	3.593	3.620	-0.015	0.025	-0.383	FALSE
Sep 22, 2015	3.592	3.607	-0.094	0.024	-0.340	FALSE
Sep 23, 2015	3.581	3.590	-0.118	0.077	-0.338	FALSE
Sep 24, 2015	3.537	3.569	-0.148	-0.049	-0.378	FALSE
Sep 25, 2015	3.605	3.575	0.046	-0.001	-0.285	FALSE
Sep 26, 2015	3.605	3.582	0.046	-0.014	-0.299	FALSE
Sep 27, 2015	3.605	3.588	0.046	-0.014	-0.299	FALSE
Sep 28, 2015	3.589	3.588	-0.004	-0.036	-0.315	FALSE
Sep 29, 2015	3.547	3.581	-0.045	-0.078	-0.323	FALSE
Sep 30, 2015	3.531	3.574	-0.050	-0.062	-0.355	FALSE
Oct 01, 2015	3.500	3.569	-0.037	-0.157	-0.380	FALSE
Oct 02, 2015	3.429	3.544	-0.176	-0.204	-0.390	FALSE
Oct 03, 2015	3.429	3.519	-0.176	-0.188	-0.421	FALSE
Oct 04, 2015	3.429	3.493	-0.176	-0.185	-0.421	FALSE
Oct 05, 2015	3.470	3.476	-0.119	-0.144	-0.380	FALSE
Oct 06, 2015	3.491	3.468	-0.056	-0.123	-0.341	FALSE
Oct 07, 2015	3.496	3.463	-0.035	-0.118	-0.262	FALSE
Oct 08, 2015	3.499	3.463	-0.001	-0.127	-0.240	FALSE
Oct 09, 2015	3.527	3.477	0.098	-0.129	-0.194	FALSE
Oct 10, 2015	3.526	3.491	0.097	-0.114	-0.193	FALSE
Oct 11, 2015	3.526	3.505	0.097	-0.104	-0.193	FALSE
Oct 12, 2015	3.526	3.513	0.056	-0.098	-0.193	FALSE
Oct 13, 2015	3.508	3.515	0.017	-0.116	-0.211	FALSE
Oct 14, 2015	3.472	3.512	-0.024	-0.136	-0.153	FALSE
Oct 15, 2015	3.446	3.504	-0.053	-0.240	-0.116	FALSE
Oct 16, 2015	3.447	3.493	-0.080	-0.252	-0.160	FALSE
Oct 17, 2015	3.447	3.482	-0.079	-0.238	-0.181	FALSE
Oct 18, 2015	3.447	3.470	-0.079	-0.112	-0.181	FALSE
Oct 19, 2015	3.450	3.460	-0.076	-0.109	-0.178	FALSE
Oct 20, 2015	3.488	3.457	-0.020	-0.071	-0.093	FALSE
Oct 21, 2015	3.475	3.457	0.003	-0.118	-0.154	FALSE
Oct 22, 2015	3.445	3.457	-0.001	-0.147	-0.193	FALSE
Oct 23, 2015	3.482	3.462	0.035	-0.099	-0.163	FALSE
Oct 24, 2015	3.482	3.467	0.035	-0.055	-0.176	FALSE
Oct 25, 2015	3.482	3.472	0.035	-0.123	-0.176	FALSE
Oct 26, 2015	3.470	3.475	0.020	-0.135	-0.188	FALSE
Oct 27, 2015	3.444	3.469	-0.044	-0.161	-0.218	FALSE
Oct 28, 2015	3.459	3.466	-0.016	-0.130	-0.217	FALSE
Oct 29, 2015	3.552	3.482	0.107	0.005	-0.149	FALSE
Oct 30, 2015	3.567	3.494	0.085	0.036	-0.124	FALSE
Oct 31, 2015	3.567	3.506	0.085	0.067	-0.140	FALSE
Nov 01, 2015	3.567	3.518	0.085	0.138	-0.140	FALSE
Nov 02, 2015	3.551	3.530	0.081	0.122	-0.156	FALSE
Nov 03, 2015	3.582	3.549	0.138	0.153	-0.132	FALSE
Nov 04, 2015	3.648	3.576	0.189	0.178	-0.094	FALSE
Nov 05, 2015	3.654	3.591	0.102	0.163	-0.099	FALSE
Nov 06, 2015	3.716	3.612	0.149	0.220	-0.039	FALSE
Nov 07, 2015	3.716	3.633	0.149	0.217	-0.008	FALSE
Nov 08, 2015	3.716	3.655	0.149	0.189	-0.008	FALSE
Nov 09, 2015	3.747	3.683	0.196	0.221	0.023	FALSE
Nov 10, 2015	3.755	3.707	0.173	0.229	0.038	FALSE
Nov 11, 2015	3.755	3.723	0.107	0.229	0.038	FALSE
Nov 12, 2015	3.727	3.733	0.073	0.219	0.014	FALSE
Nov 13, 2015	3.707	3.732	-0.009	0.235	-0.026	FALSE
Nov 14, 2015	3.707	3.731	-0.009	0.261	0.005	FALSE
Nov 15, 2015	3.707	3.729	-0.009	0.260	0.005	FALSE
Nov 16, 2015	3.698	3.722	-0.049	0.251	-0.004	FALSE
Nov 17, 2015	3.709	3.716	-0.046	0.262	0.010	FALSE
Nov 18, 2015	3.701	3.708	-0.054	0.251	0.008	FALSE
Nov 19, 2015	3.667	3.699	-0.060	0.179	-0.036	FALSE
Nov 20, 2015	3.647	3.691	-0.060	0.172	-0.027	FALSE
Nov 21, 2015	3.677	3.687	-0.030	0.232	0.009	FALSE
Nov 22, 2015	3.677	3.682	-0.030	0.195	0.009	FALSE
Nov 23, 2015	3.681	3.680	-0.017	0.199	0.013	FALSE
Nov 24, 2015	3.674	3.675	-0.035	0.192	-0.007	FALSE
Nov 25, 2015	3.668	3.670	-0.033	0.198	0.017	FALSE
Nov 26, 2015	3.668	3.670	0.001	0.224	0.069	FALSE
Nov 27, 2015	3.663	3.673	0.016	0.204	0.064	FALSE
Nov 28, 2015	3.663	3.671	-0.014	0.111	0.079	FALSE
Nov 29, 2015	3.663	3.669	-0.014	0.096	0.079	FALSE
Nov 30, 2015	3.653	3.665	-0.028	0.086	0.069	FALSE
Dec 01, 2015	3.638	3.659	-0.036	0.071	0.094	FALSE
Dec 02, 2015	3.622	3.653	-0.046	0.071	0.000	FALSE
Dec 03, 2015	3.741	3.663	0.073	0.159	0.082	FALSE
Dec 04, 2015	3.715	3.671	0.052	0.067	0.074	FALSE
Dec 05, 2015	3.715	3.678	0.052	0.061	0.054	FALSE
Dec 06, 2015	3.715	3.686	0.052	-0.001	0.054	FALSE
Dec 07, 2015	3.685	3.690	0.032	-0.031	0.024	FALSE
Dec 08, 2015	3.656	3.693	0.018	-0.060	0.025	FALSE
Dec 09, 2015	3.679	3.701	0.057	-0.068	0.095	FALSE
Dec 10, 2015	3.675	3.691	-0.066	-0.080	0.068	FALSE
Dec 11, 2015	3.648	3.682	-0.067	-0.107	0.055	FALSE
Dec 12, 2015	3.648	3.672	-0.067	-0.079	0.117	FALSE
Dec 13, 2015	3.648	3.663	-0.067	-0.059	0.117	FALSE
Dec 14, 2015	3.668	3.660	-0.017	-0.039	0.137	FALSE
Dec 15, 2015	3.750	3.674	0.094	0.043	0.204	FALSE
Dec 16, 2015	3.731	3.681	0.052	0.033	0.215	FALSE
Dec 17, 2015	3.715	3.687	0.040	0.006	0.199	FALSE
Dec 18, 2015	3.689	3.693	0.041	-0.012	0.097	FALSE
Dec 19, 2015	3.689	3.699	0.041	0.022	0.128	FALSE
Dec 20, 2015	3.689	3.704	0.041	0.042	0.128	FALSE
Dec 21, 2015	3.660	3.703	-0.008	-0.017	0.099	FALSE
Dec 22, 2015	3.707	3.697	-0.043	0.030	0.146	FALSE
Dec 23, 2015	3.744	3.699	0.013	0.063	0.167	FALSE
Dec 24, 2015	3.736	3.702	0.021	0.062	0.092	FALSE
Dec 25, 2015	3.736	3.709	0.047	0.068	0.106	FALSE
Dec 26, 2015	3.736	3.715	0.047	0.068	0.133	FALSE
Dec 27, 2015	3.736	3.722	0.047	0.073	0.133	FALSE
Dec 28, 2015	3.735	3.733	0.075	0.072	0.132	FALSE
Dec 29, 2015	3.725	3.735	0.018	0.062	0.143	FALSE
Dec 30, 2015	3.767	3.739	0.023	0.114	0.212	FALSE
Dec 31, 2015	3.710	3.735	-0.026	0.072	0.150	FALSE
Jan 01, 2016	3.705	3.731	-0.031	0.083	0.145	FALSE
Jan 02, 2016	3.705	3.726	-0.031	-0.036	0.149	FALSE
Jan 03, 2016	3.705	3.722	-0.031	-0.010	0.203	FALSE
Jan 04, 2016	3.705	3.717	-0.030	-0.010	0.203	FALSE
Jan 05, 2016	3.706	3.715	-0.019	-0.009	0.252	FALSE
Jan 06, 2016	3.662	3.700	-0.105	-0.023	0.258	FALSE
Jan 07, 2016	3.629	3.688	-0.081	-0.027	0.189	FALSE
Jan 08, 2016	3.621	3.676	-0.084	-0.058	0.170	FALSE
Jan 09, 2016	3.621	3.664	-0.084	-0.054	0.205	FALSE
Jan 10, 2016	3.621	3.652	-0.084	-0.027	0.205	FALSE
Jan 11, 2016	3.619	3.640	-0.086	-0.029	0.203	FALSE
Jan 12, 2016	3.571	3.621	-0.135	-0.077	0.160	FALSE
Jan 13, 2016	3.592	3.611	-0.070	-0.076	0.178	FALSE
Jan 14, 2016	3.539	3.598	-0.090	-0.211	0.188	FALSE
Jan 15, 2016	3.486	3.578	-0.135	-0.245	0.127	FALSE
Jan 16, 2016	3.486	3.559	-0.135	-0.229	0.109	FALSE
Jan 17, 2016	3.486	3.540	-0.135	-0.203	0.109	FALSE
Jan 18, 2016	3.486	3.521	-0.133	-0.203	0.109	FALSE
Jan 19, 2016	3.510	3.512	-0.061	-0.179	0.133	FALSE
Jan 20, 2016	3.464	3.494	-0.128	-0.196	0.098	FALSE
Jan 21, 2016	3.492	3.487	-0.047	-0.215	0.103	FALSE
Jan 22, 2016	3.522	3.492	0.036	-0.222	0.104	FALSE
Jan 23, 2016	3.522	3.497	0.036	-0.214	0.140	FALSE
Jan 24, 2016	3.522	3.503	0.036	-0.214	0.140	FALSE
Jan 25, 2016	3.490	3.503	0.004	-0.246	0.108	FALSE
Jan 26, 2016	3.481	3.499	-0.029	-0.255	0.106	FALSE
Jan 27, 2016	3.490	3.503	0.026	-0.245	0.126	FALSE
Jan 28, 2016	3.467	3.499	-0.025	-0.258	0.094	FALSE
Jan 29, 2016	3.395	3.481	-0.127	-0.372	0.067	FALSE
Jan 30, 2016	3.395	3.463	-0.127	-0.315	0.137	FALSE
Jan 31, 2016	3.395	3.445	-0.127	-0.310	0.137	FALSE
Feb 01, 2016	3.386	3.430	-0.104	-0.319	0.128	FALSE
Feb 02, 2016	3.373	3.414	-0.108	-0.332	0.132	FALSE
Feb 03, 2016	3.346	3.394	-0.144	-0.359	0.034	FALSE
Feb 04, 2016	3.348	3.377	-0.119	-0.358	0.006	FALSE
Feb 05, 2016	3.346	3.370	-0.049	-0.316	0.010	FALSE
Feb 06, 2016	3.346	3.363	-0.049	-0.283	-0.067	FALSE
Feb 07, 2016	3.346	3.356	-0.049	-0.275	-0.067	FALSE
Feb 08, 2016	3.289	3.342	-0.097	-0.332	-0.124	FALSE
Feb 09, 2016	3.245	3.324	-0.128	-0.376	-0.181	FALSE
Feb 10, 2016	3.239	3.308	-0.107	-0.380	-0.217	FALSE
Feb 11, 2016	3.116	3.275	-0.232	-0.455	-0.343	FALSE
Feb 12, 2016	3.205	3.255	-0.141	-0.387	-0.269	FALSE
Feb 13, 2016	3.205	3.235	-0.141	-0.334	-0.257	FALSE
Feb 14, 2016	3.205	3.215	-0.141	-0.281	-0.291	FALSE
Feb 15, 2016	3.205	3.203	-0.084	-0.281	-0.291	FALSE
Feb 16, 2016	3.297	3.210	0.052	-0.189	-0.199	FALSE
Feb 17, 2016	3.304	3.220	0.065	-0.182	-0.219	FALSE
Feb 18, 2016	3.291	3.245	0.175	-0.219	-0.287	FALSE
Feb 19, 2016	3.225	3.247	0.020	-0.239	-0.305	FALSE
Feb 20, 2016	3.225	3.250	0.020	-0.267	-0.289	FALSE
Feb 21, 2016	3.225	3.253	0.020	-0.297	-0.289	FALSE
Feb 22, 2016	3.249	3.259	0.044	-0.273	-0.265	FALSE
Feb 23, 2016	3.286	3.258	-0.011	-0.236	-0.238	FALSE
Feb 24, 2016	3.183	3.241	-0.121	-0.307	-0.297	FALSE
Feb 25, 2016	3.221	3.231	-0.070	-0.260	-0.228	FALSE
Feb 26, 2016	3.284	3.239	0.059	-0.206	-0.182	FALSE
Feb 27, 2016	3.285	3.248	0.060	-0.182	-0.182	FALSE
Feb 28, 2016	3.287	3.256	0.062	-0.108	-0.165	FALSE
Feb 29, 2016	3.266	3.259	0.017	-0.129	-0.186	FALSE
Mar 01, 2016	3.247	3.253	-0.039	-0.148	-0.205	FALSE
Mar 02, 2016	3.359	3.278	0.176	-0.027	-0.156	FALSE
Mar 03, 2016	3.360	3.298	0.139	-0.013	-0.170	FALSE
Mar 04, 2016	3.370	3.311	0.086	0.024	-0.156	FALSE
Mar 05, 2016	3.372	3.323	0.087	0.024	-0.279	FALSE
Mar 06, 2016	3.374	3.335	0.087	0.028	-0.277	FALSE
Mar 07, 2016	3.398	3.354	0.132	0.052	-0.253	FALSE
Mar 08, 2016	3.352	3.369	0.105	0.006	-0.255	FALSE
Mar 09, 2016	3.394	3.374	0.035	0.105	-0.168	FALSE
Mar 10, 2016	3.465	3.389	0.105	0.220	-0.085	FALSE
Mar 11, 2016	3.451	3.401	0.081	0.212	-0.067	FALSE
Mar 12, 2016	3.452	3.412	0.080	0.336	-0.103	FALSE
Mar 13, 2016	3.454	3.424	0.080	0.249	-0.101	FALSE
Mar 14, 2016	3.460	3.433	0.062	0.255	-0.095	FALSE
Mar 15, 2016	3.446	3.446	0.094	0.241	-0.078	FALSE
Mar 16, 2016	3.534	3.466	0.140	0.329	0.018	FALSE
Mar 17, 2016	3.395	3.456	-0.070	0.098	-0.103	FALSE
Mar 18, 2016	3.392	3.448	-0.059	0.088	-0.012	FALSE
Mar 19, 2016	3.394	3.439	-0.058	0.103	-0.022	FALSE
Mar 20, 2016	3.395	3.431	-0.059	0.170	-0.021	FALSE
Mar 21, 2016	3.441	3.428	-0.019	0.216	0.025	FALSE
Mar 22, 2016	3.431	3.426	-0.015	0.206	0.030	FALSE
Mar 23, 2016	3.464	3.416	-0.070	0.215	0.002	FALSE
Mar 24, 2016	3.410	3.418	0.015	0.124	-0.043	FALSE
Mar 25, 2016	3.466	3.429	0.074	0.283	-0.007	FALSE
Mar 26, 2016	3.468	3.439	0.074	0.247	0.025	FALSE
Mar 27, 2016	3.470	3.450	0.075	0.186	0.027	FALSE
Mar 28, 2016	3.447	3.451	0.006	0.162	0.004	FALSE
Mar 29, 2016	3.436	3.452	0.005	0.149	0.003	FALSE
Mar 30, 2016	3.371	3.438	-0.093	0.105	-0.056	FALSE
Mar 31, 2016	3.349	3.430	-0.061	0.102	-0.048	FALSE
Apr 01, 2016	3.293	3.405	-0.173	-0.066	-0.061	FALSE
Apr 02, 2016	3.271	3.377	-0.197	-0.089	-0.036	FALSE
Apr 03, 2016	3.272	3.348	-0.198	-0.098	-0.035	FALSE
Apr 04, 2016	3.303	3.328	-0.144	-0.069	-0.004	FALSE
Apr 05, 2016	3.256	3.302	-0.180	-0.118	-0.094	FALSE
Apr 06, 2016	3.274	3.288	-0.097	-0.124	-0.092	FALSE
Apr 07, 2016	3.271	3.277	-0.078	-0.081	-0.094	FALSE
Apr 08, 2016	3.259	3.272	-0.034	-0.135	-0.120	FALSE
Apr 09, 2016	3.261	3.271	-0.010	-0.204	-0.141	FALSE
Apr 10, 2016	3.263	3.270	-0.009	-0.188	-0.139	FALSE
Apr 11, 2016	3.271	3.265	-0.032	-0.181	-0.131	FALSE
Apr 12, 2016	3.263	3.266	0.007	-0.191	-0.109	FALSE
Apr 13, 2016	3.316	3.272	0.042	-0.144	0.008	FALSE
Apr 14, 2016	3.289	3.275	0.018	-0.157	-0.004	FALSE
Apr 15, 2016	3.296	3.280	0.037	-0.238	-0.010	FALSE
Apr 16, 2016	3.278	3.282	0.017	-0.117	-0.037	FALSE
Apr 17, 2016	3.278	3.284	0.015	-0.114	-0.037	FALSE
Apr 18, 2016	3.290	3.287	0.019	-0.104	-0.025	FALSE
Apr 19, 2016	3.286	3.290	0.023	-0.109	-0.020	FALSE
Apr 20, 2016	3.334	3.293	0.018	-0.107	0.010	FALSE
Apr 21, 2016	3.372	3.305	0.083	-0.059	0.011	FALSE
Apr 22, 2016	3.393	3.319	0.097	-0.071	0.007	FALSE
Apr 23, 2016	3.396	3.336	0.118	-0.014	0.039	FALSE
Apr 24, 2016	3.396	3.352	0.118	-0.070	0.039	FALSE
Apr 25, 2016	3.394	3.367	0.104	-0.074	0.037	FALSE
Apr 26, 2016	3.381	3.381	0.095	-0.089	0.020	FALSE
Apr 27, 2016	3.391	3.389	0.057	-0.056	-0.009	FALSE
Apr 28, 2016	3.364	3.388	-0.008	-0.072	-0.128	FALSE
Apr 29, 2016	3.345	3.381	-0.048	-0.026	-0.157	FALSE
Apr 30, 2016	3.345	3.374	-0.051	-0.004	-0.119	FALSE
May 01, 2016	3.345	3.366	-0.051	0.052	-0.119	FALSE
May 02, 2016	3.330	3.357	-0.064	0.059	-0.134	FALSE
May 03, 2016	3.312	3.347	-0.069	0.040	-0.241	FALSE
May 04, 2016	3.308	3.336	-0.083	0.005	-0.265	FALSE
May 05, 2016	3.304	3.327	-0.060	0.048	-0.342	FALSE
May 06, 2016	3.285	3.318	-0.060	0.011	-0.307	FALSE
May 07, 2016	3.285	3.310	-0.060	0.014	-0.222	FALSE
May 08, 2016	3.285	3.301	-0.060	0.026	-0.222	FALSE
May 09, 2016	3.272	3.293	-0.058	0.011	-0.235	FALSE
May 10, 2016	3.292	3.290	-0.020	0.029	-0.331	FALSE
May 11, 2016	3.275	3.285	-0.033	0.004	-0.343	FALSE
May 12, 2016	3.282	3.282	-0.022	0.019	-0.369	FALSE
May 13, 2016	3.284	3.282	-0.001	-0.032	-0.343	FALSE
May 14, 2016	3.284	3.282	-0.001	-0.005	-0.283	FALSE
May 15, 2016	3.284	3.282	-0.001	-0.012	-0.283	FALSE
May 16, 2016	3.273	3.282	0.001	-0.005	-0.294	FALSE
May 17, 2016	3.286	3.281	-0.006	0.008	-0.288	FALSE
May 18, 2016	3.334	3.290	0.059	0.044	-0.304	FALSE
May 19, 2016	3.333	3.297	0.051	0.047	-0.295	FALSE
May 20, 2016	3.354	3.307	0.070	0.020	-0.247	FALSE
May 21, 2016	3.354	3.317	0.070	-0.018	-0.234	FALSE
May 22, 2016	3.354	3.327	0.070	-0.039	-0.234	FALSE
May 23, 2016	3.344	3.337	0.071	-0.052	-0.244	FALSE
May 24, 2016	3.357	3.347	0.071	-0.039	-0.231	FALSE
May 25, 2016	3.364	3.351	0.030	-0.030	-0.195	FALSE
May 26, 2016	3.360	3.355	0.027	-0.021	-0.206	FALSE
May 27, 2016	3.339	3.353	-0.015	-0.052	-0.222	FALSE
May 28, 2016	3.337	3.351	-0.017	-0.027	-0.202	FALSE
May 29, 2016	3.337	3.348	-0.017	-0.008	-0.202	FALSE
May 30, 2016	3.337	3.347	-0.007	-0.008	-0.202	FALSE
May 31, 2016	3.335	3.344	-0.022	-0.010	-0.199	FALSE
Jun 01, 2016	3.341	3.341	-0.023	0.011	-0.335	FALSE
Jun 02, 2016	3.334	3.337	-0.026	0.022	-0.438	FALSE
Jun 03, 2016	3.255	3.325	-0.084	-0.053	-0.479	FALSE
Jun 04, 2016	3.255	3.313	-0.082	-0.049	-0.576	FALSE
Jun 05, 2016	3.255	3.302	-0.082	-0.030	-0.576	FALSE
Jun 06, 2016	3.273	3.293	-0.064	-0.012	-0.558	FALSE
Jun 07, 2016	3.260	3.282	-0.075	-0.025	-0.523	FALSE
Jun 08, 2016	3.261	3.270	-0.080	-0.011	-0.555	FALSE
Jun 09, 2016	3.222	3.254	-0.112	-0.070	-0.663	FALSE
Jun 10, 2016	3.209	3.248	-0.046	-0.066	-0.591	FALSE
Jun 11, 2016	3.209	3.241	-0.046	-0.073	-0.562	FALSE
Jun 12, 2016	3.209	3.235	-0.046	-0.075	-0.562	FALSE
Jun 13, 2016	3.208	3.225	-0.065	-0.076	-0.563	FALSE
Jun 14, 2016	3.193	3.216	-0.067	-0.091	-0.595	FALSE
Jun 15, 2016	3.218	3.210	-0.043	-0.055	-0.551	FALSE
Jun 16, 2016	3.158	3.201	-0.064	-0.128	-0.582	FALSE
Jun 17, 2016	3.190	3.198	-0.019	-0.144	-0.547	FALSE
Jun 18, 2016	3.190	3.195	-0.019	-0.143	-0.500	FALSE
Jun 19, 2016	3.190	3.192	-0.019	-0.164	-0.500	FALSE
Jun 20, 2016	3.242	3.197	0.034	-0.112	-0.448	FALSE
Jun 21, 2016	3.242	3.204	0.049	-0.112	-0.526	FALSE
Jun 22, 2016	3.264	3.211	0.046	-0.080	-0.550	FALSE
Jun 23, 2016	3.270	3.227	0.112	-0.087	-0.538	FALSE
Jun 24, 2016	3.144	3.220	-0.046	-0.220	-0.659	FALSE
Jun 25, 2016	3.144	3.214	-0.046	-0.216	-0.755	FALSE
Jun 26, 2016	3.144	3.207	-0.046	-0.195	-0.740	FALSE
Jun 27, 2016	3.124	3.190	-0.118	-0.213	-0.760	FALSE
Jun 28, 2016	3.120	3.173	-0.122	-0.217	-0.687	FALSE
Jun 29, 2016	3.114	3.151	-0.150	-0.223	-0.670	FALSE
Jun 30, 2016	3.119	3.130	-0.151	-0.216	-0.667	FALSE
Jul 01, 2016	3.042	3.115	-0.102	-0.299	-0.767	FALSE
Jul 02, 2016	3.042	3.101	-0.102	-0.292	-0.767	FALSE
Jul 03, 2016	3.042	3.086	-0.102	-0.213	-0.767	FALSE
Jul 04, 2016	3.042	3.074	-0.082	-0.213	-0.767	FALSE
Jul 05, 2016	3.013	3.059	-0.107	-0.242	-0.754	FALSE
Jul 06, 2016	2.994	3.042	-0.120	-0.279	-0.705	FALSE
Jul 07, 2016	3.027	3.029	-0.092	-0.233	-0.706	FALSE
Jul 08, 2016	3.008	3.024	-0.034	-0.253	-0.715	FALSE
Jul 09, 2016	3.008	3.019	-0.034	-0.214	-0.816	FALSE
Jul 10, 2016	3.008	3.014	-0.034	-0.201	-0.816	FALSE
Jul 11, 2016	3.006	3.009	-0.036	-0.203	-0.818	FALSE
Jul 12, 2016	3.036	3.012	0.023	-0.173	-0.807	FALSE
Jul 13, 2016	3.040	3.019	0.046	-0.168	-0.773	FALSE
Jul 14, 2016	3.073	3.026	0.046	-0.120	-0.731	FALSE
Jul 15, 2016	3.082	3.036	0.074	-0.136	-0.706	FALSE
Jul 16, 2016	3.082	3.047	0.074	-0.076	-0.679	FALSE
Jul 17, 2016	3.082	3.057	0.074	-0.108	-0.679	FALSE
Jul 18, 2016	3.080	3.068	0.074	-0.110	-0.681	FALSE
Jul 19, 2016	3.074	3.073	0.038	-0.116	-0.717	FALSE
Jul 20, 2016	3.089	3.080	0.049	-0.153	-0.691	FALSE
Jul 21, 2016	3.112	3.086	0.039	-0.130	-0.628	FALSE
Jul 22, 2016	3.092	3.087	0.010	-0.172	-0.649	FALSE
Jul 23, 2016	3.092	3.089	0.010	-0.178	-0.612	FALSE
Jul 24, 2016	3.092	3.090	0.010	-0.052	-0.612	FALSE
Jul 25, 2016	3.107	3.094	0.027	-0.037	-0.597	FALSE
Jul 26, 2016	3.109	3.099	0.035	-0.035	-0.569	FALSE
Jul 27, 2016	3.114	3.103	0.025	-0.010	-0.578	FALSE
Jul 28, 2016	3.069	3.096	-0.043	-0.051	-0.633	FALSE
Jul 29, 2016	3.042	3.089	-0.050	-0.072	-0.658	FALSE
Jul 30, 2016	3.014	3.078	-0.078	-0.105	-0.629	FALSE
Jul 31, 2016	3.014	3.067	-0.078	-0.028	-0.629	FALSE
Aug 01, 2016	3.014	3.054	-0.093	-0.028	-0.629	FALSE
Aug 02, 2016	3.068	3.048	-0.041	0.026	-0.550	FALSE
Aug 03, 2016	3.067	3.041	-0.047	0.025	-0.557	FALSE
Aug 04, 2016	3.042	3.037	-0.027	0.029	-0.681	FALSE
Aug 05, 2016	3.075	3.042	0.033	0.081	-0.613	FALSE
Aug 06, 2016	3.075	3.051	0.061	0.048	-0.592	FALSE
Aug 07, 2016	3.075	3.059	0.061	0.067	-0.592	FALSE
Aug 08, 2016	3.109	3.073	0.095	0.101	-0.558	FALSE
Aug 09, 2016	3.100	3.078	0.032	0.092	-0.564	FALSE
Aug 10, 2016	3.067	3.078	0.000	0.061	-0.549	FALSE
Aug 11, 2016	3.054	3.079	0.012	0.018	-0.538	FALSE
Aug 12, 2016	3.053	3.076	-0.022	0.013	-0.593	FALSE
Aug 13, 2016	3.066	3.075	-0.009	-0.007	-0.607	FALSE
Aug 14, 2016	3.066	3.074	-0.009	-0.016	-0.607	FALSE
Aug 15, 2016	3.075	3.069	-0.034	-0.007	-0.598	FALSE
Aug 16, 2016	3.087	3.067	-0.013	0.005	-0.551	FALSE
Aug 17, 2016	3.102	3.072	0.035	0.022	-0.565	FALSE
Aug 18, 2016	3.077	3.075	0.023	0.003	-0.601	FALSE
Aug 19, 2016	3.098	3.082	0.045	0.009	-0.489	FALSE
Aug 20, 2016	3.120	3.089	0.054	0.008	-0.448	FALSE
Aug 21, 2016	3.120	3.097	0.054	0.028	-0.448	FALSE
Aug 22, 2016	3.107	3.102	0.032	0.015	-0.461	FALSE
Aug 23, 2016	3.106	3.104	0.019	0.014	-0.398	FALSE
Aug 24, 2016	3.081	3.101	-0.021	-0.026	-0.505	FALSE
Aug 25, 2016	3.109	3.106	0.032	0.000	-0.497	FALSE
Aug 26, 2016	3.101	3.106	0.003	-0.013	-0.518	FALSE
Aug 27, 2016	3.136	3.109	0.016	0.067	-0.483	FALSE
Aug 28, 2016	3.136	3.111	0.016	0.094	-0.489	FALSE
Aug 29, 2016	3.125	3.113	0.018	0.111	-0.500	FALSE
Aug 30, 2016	3.096	3.112	-0.010	0.082	-0.497	FALSE
Aug 31, 2016	3.103	3.115	0.022	0.089	-0.554	FALSE
Sep 01, 2016	3.104	3.114	-0.005	0.036	-0.529	FALSE
Sep 02, 2016	3.113	3.116	0.012	0.046	-0.504	FALSE
Sep 03, 2016	3.113	3.113	-0.023	0.071	-0.501	FALSE
Sep 04, 2016	3.113	3.110	-0.023	0.038	-0.501	FALSE
Sep 05, 2016	3.113	3.108	-0.012	0.038	-0.501	FALSE
Sep 06, 2016	3.087	3.107	-0.009	0.012	-0.527	FALSE
Sep 07, 2016	3.079	3.103	-0.024	-0.030	-0.547	FALSE
Sep 08, 2016	3.089	3.101	-0.015	-0.011	-0.567	FALSE
Sep 09, 2016	3.148	3.106	0.035	0.081	-0.492	FALSE
Sep 10, 2016	3.148	3.111	0.035	0.094	-0.482	FALSE
Sep 11, 2016	3.148	3.116	0.035	0.095	-0.476	FALSE
Sep 12, 2016	3.169	3.124	0.056	0.103	-0.455	FALSE
Sep 13, 2016	3.173	3.136	0.086	0.107	-0.435	FALSE
Sep 14, 2016	3.172	3.150	0.093	0.097	-0.514	FALSE
Sep 15, 2016	3.187	3.164	0.098	0.100	-0.512	FALSE
Sep 16, 2016	3.147	3.163	-0.001	0.045	-0.538	FALSE
Sep 17, 2016	3.147	3.163	-0.001	0.070	-0.412	FALSE
Sep 18, 2016	3.147	3.163	-0.001	0.049	-0.412	FALSE
Sep 19, 2016	3.172	3.164	0.003	0.052	-0.387	FALSE
Sep 20, 2016	3.173	3.164	0.000	0.053	-0.420	FALSE
Sep 21, 2016	3.175	3.164	0.003	0.068	-0.417	FALSE
Sep 22, 2016	3.119	3.154	-0.068	0.013	-0.462	FALSE
Sep 23, 2016	3.117	3.150	-0.030	0.036	-0.420	FALSE
Sep 24, 2016	3.117	3.146	-0.030	0.008	-0.488	FALSE
Sep 25, 2016	3.117	3.141	-0.030	0.016	-0.488	FALSE
Sep 26, 2016	3.099	3.131	-0.073	-0.037	-0.506	FALSE
Sep 27, 2016	3.090	3.119	-0.083	-0.046	-0.499	FALSE
Sep 28, 2016	3.075	3.105	-0.100	-0.050	-0.472	FALSE
Sep 29, 2016	3.107	3.103	-0.012	0.011	-0.424	FALSE
Sep 30, 2016	3.103	3.101	-0.014	0.000	-0.397	FALSE
Oct 01, 2016	3.103	3.099	-0.014	-0.001	-0.326	FALSE
Oct 02, 2016	3.103	3.097	-0.014	-0.010	-0.326	FALSE
Oct 03, 2016	3.102	3.098	0.003	-0.011	-0.327	FALSE
Oct 04, 2016	3.116	3.101	0.026	0.003	-0.354	FALSE
Oct 05, 2016	3.150	3.112	0.075	0.037	-0.341	FALSE
Oct 06, 2016	3.160	3.120	0.053	0.073	-0.336	FALSE
Oct 07, 2016	3.149	3.126	0.046	0.070	-0.350	FALSE
Oct 08, 2016	3.149	3.133	0.046	0.060	-0.378	FALSE
Oct 09, 2016	3.149	3.139	0.046	0.001	-0.377	FALSE
Oct 10, 2016	3.149	3.146	0.047	0.001	-0.377	FALSE
Oct 11, 2016	3.197	3.158	0.081	0.049	-0.329	FALSE
Oct 12, 2016	3.204	3.165	0.054	0.035	-0.304	FALSE
Oct 13, 2016	3.186	3.169	0.026	0.013	-0.286	FALSE
Oct 14, 2016	3.201	3.176	0.052	0.029	-0.245	FALSE
Oct 15, 2016	3.201	3.184	0.052	0.014	-0.246	FALSE
Oct 16, 2016	3.201	3.191	0.052	0.054	-0.246	FALSE
Oct 17, 2016	3.206	3.199	0.057	0.059	-0.241	FALSE
Oct 18, 2016	3.201	3.200	0.004	0.054	-0.249	FALSE
Oct 19, 2016	3.183	3.197	-0.021	0.011	-0.305	FALSE
Oct 20, 2016	3.174	3.195	-0.012	0.001	-0.301	FALSE
Oct 21, 2016	3.173	3.191	-0.028	-0.002	-0.272	FALSE
Oct 22, 2016	3.173	3.187	-0.028	0.054	-0.309	FALSE
Oct 23, 2016	3.173	3.183	-0.028	0.056	-0.309	FALSE
Oct 24, 2016	3.161	3.177	-0.045	0.044	-0.321	FALSE
Oct 25, 2016	3.170	3.172	-0.031	0.053	-0.300	FALSE
Oct 26, 2016	3.173	3.171	-0.010	0.074	-0.271	FALSE
Oct 27, 2016	3.216	3.177	0.042	0.126	-0.243	FALSE
Oct 28, 2016	3.223	3.184	0.050	0.148	-0.329	FALSE
Oct 29, 2016	3.223	3.191	0.050	0.116	-0.344	FALSE
Oct 30, 2016	3.223	3.198	0.050	0.120	-0.344	FALSE
Oct 31, 2016	3.215	3.206	0.054	0.112	-0.352	FALSE
Nov 01, 2016	3.220	3.213	0.050	0.117	-0.331	FALSE
Nov 02, 2016	3.226	3.221	0.053	0.124	-0.356	FALSE
Nov 03, 2016	3.238	3.224	0.022	0.122	-0.410	FALSE
Nov 04, 2016	3.222	3.224	-0.001	0.072	-0.432	FALSE
Nov 05, 2016	3.222	3.224	-0.001	0.062	-0.494	FALSE
Nov 06, 2016	3.222	3.224	-0.001	0.073	-0.494	FALSE
Nov 07, 2016	3.224	3.225	0.009	0.075	-0.492	FALSE
Nov 08, 2016	3.265	3.231	0.045	0.116	-0.482	FALSE
Nov 09, 2016	3.387	3.254	0.161	0.238	-0.368	FALSE
Nov 10, 2016	3.466	3.287	0.228	0.269	-0.289	FALSE
Nov 11, 2016	3.512	3.328	0.290	0.308	-0.215	FALSE
Nov 12, 2016	3.512	3.370	0.290	0.326	-0.195	FALSE
Nov 13, 2016	3.512	3.411	0.290	0.311	-0.195	FALSE
Nov 14, 2016	3.641	3.471	0.417	0.440	-0.066	FALSE
Nov 15, 2016	3.613	3.520	0.348	0.412	-0.085	FALSE
Nov 16, 2016	3.623	3.554	0.236	0.417	-0.086	FALSE
Nov 17, 2016	3.649	3.580	0.183	0.448	-0.052	FALSE
Nov 18, 2016	3.726	3.611	0.214	0.543	0.059	FALSE
Nov 19, 2016	3.735	3.643	0.223	0.561	0.088	FALSE
Nov 20, 2016	3.735	3.675	0.223	0.562	0.058	FALSE
Nov 21, 2016	3.736	3.688	0.095	0.563	0.059	FALSE
Nov 22, 2016	3.704	3.701	0.091	0.531	0.023	FALSE
Nov 23, 2016	3.833	3.731	0.210	0.672	0.159	FALSE
Nov 24, 2016	3.785	3.751	0.136	0.615	0.117	FALSE
Nov 25, 2016	3.784	3.759	0.058	0.611	0.116	FALSE
Nov 26, 2016	3.784	3.766	0.049	0.568	0.121	FALSE
Nov 27, 2016	3.784	3.773	0.049	0.561	0.121	FALSE
Nov 28, 2016	3.749	3.775	0.013	0.526	0.086	FALSE
Nov 29, 2016	3.745	3.781	0.041	0.522	0.092	FALSE
Nov 30, 2016	3.770	3.772	-0.063	0.555	0.132	FALSE
Dec 01, 2016	3.772	3.770	-0.013	0.552	0.150	FALSE
Dec 02, 2016	3.774	3.768	-0.010	0.548	0.033	FALSE
Dec 03, 2016	3.774	3.767	-0.010	0.536	0.059	FALSE
Dec 04, 2016	3.774	3.765	-0.010	0.552	0.059	FALSE
Dec 05, 2016	3.831	3.777	0.082	0.609	0.116	FALSE
Dec 06, 2016	3.767	3.780	0.022	0.545	0.082	FALSE
Dec 07, 2016	3.751	3.778	-0.019	0.527	0.095	FALSE
Dec 08, 2016	3.772	3.778	0.000	0.507	0.093	FALSE
Dec 09, 2016	3.839	3.787	0.065	0.452	0.164	FALSE
Dec 10, 2016	3.839	3.796	0.065	0.373	0.191	FALSE
Dec 11, 2016	3.839	3.805	0.065	0.327	0.191	FALSE
Dec 12, 2016	3.871	3.811	0.040	0.359	0.223	FALSE
Dec 13, 2016	3.863	3.825	0.096	0.351	0.195	FALSE
Dec 14, 2016	3.901	3.846	0.150	0.260	0.151	FALSE
Dec 15, 2016	3.990	3.877	0.218	0.377	0.259	FALSE
Dec 16, 2016	3.998	3.900	0.159	0.375	0.283	FALSE
Dec 17, 2016	3.998	3.923	0.159	0.349	0.309	FALSE
Dec 18, 2016	3.998	3.946	0.159	0.272	0.309	FALSE
Dec 19, 2016	3.971	3.960	0.100	0.236	0.282	FALSE
Dec 20, 2016	3.971	3.975	0.108	0.236	0.311	FALSE
Dec 21, 2016	3.953	3.983	0.052	0.217	0.246	FALSE
Dec 22, 2016	3.945	3.976	-0.045	0.241	0.201	FALSE
Dec 23, 2016	3.922	3.965	-0.076	0.089	0.186	FALSE
Dec 24, 2016	3.922	3.955	-0.076	0.137	0.186	FALSE
Dec 25, 2016	3.922	3.944	-0.076	0.138	0.186	FALSE
Dec 26, 2016	3.922	3.937	-0.049	0.138	0.186	FALSE
Dec 27, 2016	3.984	3.939	0.013	0.200	0.249	FALSE
Dec 28, 2016	3.903	3.931	-0.050	0.154	0.178	FALSE
Dec 29, 2016	3.856	3.919	-0.089	0.111	0.089	FALSE
Dec 30, 2016	3.827	3.905	-0.095	0.057	0.117	FALSE
Dec 31, 2016	3.827	3.892	-0.095	0.055	0.122	FALSE
Jan 01, 2017	3.827	3.878	-0.095	0.053	0.122	FALSE
Jan 02, 2017	3.827	3.864	-0.095	0.053	0.122	FALSE
Jan 03, 2017	3.810	3.840	-0.174	0.036	0.105	FALSE
Jan 04, 2017	3.824	3.828	-0.079	-0.007	0.118	FALSE
Jan 05, 2017	3.736	3.811	-0.120	-0.031	0.074	FALSE
Jan 06, 2017	3.754	3.801	-0.073	0.003	0.125	FALSE
Jan 07, 2017	3.754	3.790	-0.073	-0.018	0.133	FALSE
Jan 08, 2017	3.754	3.780	-0.073	-0.085	0.133	FALSE
Jan 09, 2017	3.763	3.771	-0.064	-0.076	0.142	FALSE
Jan 10, 2017	3.759	3.763	-0.051	-0.080	0.140	FALSE
Jan 11, 2017	3.767	3.755	-0.057	-0.104	0.196	FALSE
Jan 12, 2017	3.711	3.752	-0.025	-0.152	0.119	FALSE
Jan 13, 2017	3.789	3.757	0.035	-0.112	0.250	FALSE
Jan 14, 2017	3.789	3.762	0.035	-0.201	0.303	FALSE
Jan 15, 2017	3.789	3.767	0.035	-0.209	0.303	FALSE
Jan 16, 2017	3.789	3.770	0.026	-0.209	0.303	FALSE
Jan 17, 2017	3.726	3.766	-0.033	-0.272	0.240	FALSE
Jan 18, 2017	3.761	3.765	-0.006	-0.210	0.251	FALSE
Jan 19, 2017	3.864	3.787	0.153	-0.107	0.400	FALSE
Jan 20, 2017	3.890	3.801	0.101	-0.063	0.398	FALSE
Jan 21, 2017	3.890	3.816	0.101	-0.055	0.368	FALSE
Jan 22, 2017	3.890	3.830	0.101	-0.032	0.368	FALSE
Jan 23, 2017	3.835	3.837	0.046	-0.087	0.313	FALSE
Jan 24, 2017	3.836	3.852	0.110	-0.086	0.346	FALSE
Jan 25, 2017	3.895	3.871	0.134	-0.027	0.414	FALSE
Jan 26, 2017	3.921	3.880	0.057	-0.063	0.431	FALSE
Jan 27, 2017	3.885	3.879	-0.005	-0.018	0.418	FALSE
Jan 28, 2017	3.885	3.878	-0.005	0.029	0.490	FALSE
Jan 29, 2017	3.885	3.877	-0.005	0.058	0.490	FALSE
Jan 30, 2017	3.873	3.883	0.038	0.046	0.478	FALSE
Jan 31, 2017	3.865	3.887	0.029	0.038	0.479	FALSE
Feb 01, 2017	3.870	3.883	-0.025	0.043	0.497	FALSE
Feb 02, 2017	3.839	3.872	-0.082	0.029	0.493	FALSE
Feb 03, 2017	3.833	3.864	-0.052	0.009	0.485	FALSE
Feb 04, 2017	3.891	3.865	0.006	0.155	0.545	FALSE
Feb 05, 2017	3.891	3.866	0.006	0.137	0.545	FALSE
Feb 06, 2017	3.830	3.860	-0.043	0.076	0.484	FALSE
Feb 07, 2017	3.831	3.855	-0.034	0.077	0.542	FALSE
Feb 08, 2017	3.752	3.838	-0.118	-0.011	0.507	FALSE
Feb 09, 2017	3.786	3.831	-0.053	0.027	0.547	FALSE
Feb 10, 2017	3.823	3.829	-0.010	0.056	0.707	FALSE
Feb 11, 2017	3.823	3.819	-0.068	0.112	0.618	FALSE
Feb 12, 2017	3.823	3.810	-0.068	0.034	0.618	FALSE
Feb 13, 2017	3.837	3.811	0.007	0.048	0.632	FALSE
Feb 14, 2017	3.897	3.820	0.066	0.108	0.692	FALSE
Feb 15, 2017	3.894	3.840	0.142	0.105	0.597	FALSE
Feb 16, 2017	3.880	3.854	0.094	0.154	0.576	FALSE
Feb 17, 2017	3.817	3.853	-0.006	0.056	0.526	FALSE
Feb 18, 2017	3.817	3.852	-0.006	-0.047	0.592	FALSE
Feb 19, 2017	3.817	3.851	-0.006	-0.073	0.592	FALSE
Feb 20, 2017	3.817	3.848	-0.020	-0.073	0.592	FALSE
Feb 21, 2017	3.847	3.841	-0.050	-0.043	0.598	FALSE
Feb 22, 2017	3.876	3.839	-0.018	0.041	0.590	FALSE
Feb 23, 2017	3.811	3.829	-0.069	-0.025	0.628	FALSE
Feb 24, 2017	3.764	3.821	-0.053	-0.131	0.543	FALSE
Feb 25, 2017	3.764	3.814	-0.053	-0.157	0.480	FALSE
Feb 26, 2017	3.764	3.806	-0.053	-0.121	0.479	FALSE
Feb 27, 2017	3.764	3.799	-0.053	-0.121	0.477	FALSE
Feb 28, 2017	3.795	3.791	-0.052	-0.090	0.529	FALSE
Mar 01, 2017	3.833	3.785	-0.043	-0.040	0.586	FALSE
Mar 02, 2017	3.903	3.798	0.092	0.038	0.544	FALSE
Mar 03, 2017	3.914	3.820	0.150	0.044	0.554	FALSE
Mar 04, 2017	3.914	3.841	0.150	0.075	0.544	FALSE
Mar 05, 2017	3.914	3.862	0.150	0.081	0.542	FALSE
Mar 06, 2017	3.911	3.883	0.147	0.020	0.537	FALSE
Mar 07, 2017	3.921	3.901	0.126	0.030	0.523	FALSE
Mar 08, 2017	3.979	3.922	0.146	0.149	0.627	FALSE
Mar 09, 2017	3.995	3.935	0.092	0.164	0.601	FALSE
Mar 10, 2017	4.009	3.949	0.095	0.257	0.544	FALSE
Mar 11, 2017	4.009	3.963	0.095	0.223	0.558	FALSE
Mar 12, 2017	4.009	3.976	0.095	0.186	0.557	FALSE
Mar 13, 2017	4.018	3.991	0.107	0.195	0.564	FALSE
Mar 14, 2017	4.049	4.010	0.128	0.226	0.589	FALSE
Mar 15, 2017	4.026	4.016	0.047	0.189	0.580	FALSE
Mar 16, 2017	3.931	4.007	-0.064	0.034	0.397	FALSE
Mar 17, 2017	3.929	3.996	-0.080	0.035	0.534	FALSE
Mar 18, 2017	3.929	3.984	-0.080	0.049	0.537	FALSE
Mar 19, 2017	3.929	3.973	-0.080	0.112	0.535	FALSE
Mar 20, 2017	3.919	3.959	-0.099	0.102	0.524	FALSE
Mar 21, 2017	3.859	3.932	-0.190	0.042	0.418	FALSE
Mar 22, 2017	3.827	3.903	-0.199	0.010	0.396	FALSE
Mar 23, 2017	3.830	3.889	-0.101	-0.017	0.366	FALSE
Mar 24, 2017	3.861	3.879	-0.068	-0.015	0.451	FALSE
Mar 25, 2017	3.861	3.869	-0.068	0.050	0.395	FALSE
Mar 26, 2017	3.861	3.860	-0.068	0.097	0.393	FALSE
Mar 27, 2017	3.801	3.843	-0.118	0.037	0.331	FALSE
Mar 28, 2017	3.843	3.841	-0.016	0.079	0.396	FALSE
Mar 29, 2017	3.840	3.842	0.013	0.076	0.404	FALSE
Mar 30, 2017	3.830	3.842	0.000	0.035	0.459	FALSE
Mar 31, 2017	3.842	3.840	-0.019	0.009	0.493	FALSE
Apr 01, 2017	3.842	3.837	-0.019	-0.061	0.549	FALSE
Apr 02, 2017	3.842	3.834	-0.019	-0.072	0.571	FALSE
Apr 03, 2017	3.820	3.837	0.019	-0.094	0.548	FALSE
Apr 04, 2017	3.777	3.828	-0.066	-0.137	0.474	FALSE
Apr 05, 2017	3.793	3.821	-0.047	-0.118	0.537	FALSE
Apr 06, 2017	3.774	3.813	-0.056	-0.147	0.500	FALSE
Apr 07, 2017	3.791	3.806	-0.051	-0.188	0.520	FALSE
Apr 08, 2017	3.791	3.798	-0.051	-0.204	0.532	FALSE
Apr 09, 2017	3.791	3.791	-0.051	-0.218	0.530	FALSE
Apr 10, 2017	3.812	3.790	-0.008	-0.197	0.549	FALSE
Apr 11, 2017	3.759	3.787	-0.018	-0.250	0.488	FALSE
Apr 12, 2017	3.739	3.780	-0.054	-0.279	0.476	FALSE
Apr 13, 2017	3.694	3.768	-0.080	-0.355	0.378	FALSE
Apr 14, 2017	3.694	3.754	-0.097	-0.332	0.405	FALSE
Apr 15, 2017	3.694	3.740	-0.097	-0.237	0.398	FALSE
Apr 16, 2017	3.694	3.727	-0.097	-0.235	0.416	FALSE
Apr 17, 2017	3.665	3.706	-0.147	-0.264	0.387	FALSE
Apr 18, 2017	3.653	3.690	-0.106	-0.276	0.363	FALSE
Apr 19, 2017	3.641	3.676	-0.098	-0.278	0.355	FALSE
Apr 20, 2017	3.664	3.672	-0.030	-0.195	0.330	FALSE
Apr 21, 2017	3.660	3.667	-0.034	-0.167	0.288	FALSE
Apr 22, 2017	3.660	3.662	-0.034	-0.170	0.267	FALSE
Apr 23, 2017	3.660	3.658	-0.034	-0.201	0.264	FALSE
Apr 24, 2017	3.730	3.667	0.065	-0.131	0.334	FALSE
Apr 25, 2017	3.741	3.679	0.088	-0.120	0.347	FALSE
Apr 26, 2017	3.778	3.699	0.137	-0.023	0.397	FALSE
Apr 27, 2017	3.745	3.711	0.081	-0.098	0.354	FALSE
Apr 28, 2017	3.740	3.722	0.080	-0.100	0.376	FALSE
Apr 29, 2017	3.740	3.733	0.080	-0.090	0.395	FALSE
Apr 30, 2017	3.740	3.745	0.080	-0.102	0.395	FALSE
May 01, 2017	3.712	3.742	-0.018	-0.130	0.367	FALSE
May 02, 2017	3.743	3.743	0.002	-0.099	0.413	FALSE
May 03, 2017	3.723	3.735	-0.055	-0.097	0.411	FALSE
May 04, 2017	3.787	3.741	0.042	0.010	0.479	FALSE
May 05, 2017	3.768	3.745	0.028	-0.025	0.464	FALSE
May 06, 2017	3.768	3.749	0.028	-0.006	0.483	FALSE
May 07, 2017	3.768	3.753	0.028	-0.023	0.483	FALSE
May 08, 2017	3.778	3.762	0.066	-0.013	0.493	FALSE
May 09, 2017	3.804	3.771	0.061	0.013	0.532	FALSE
May 10, 2017	3.788	3.780	0.065	-0.024	0.496	FALSE
May 11, 2017	3.830	3.786	0.043	0.071	0.555	FALSE
May 12, 2017	3.754	3.784	-0.014	0.015	0.472	FALSE
May 13, 2017	3.754	3.782	-0.014	0.060	0.470	FALSE
May 14, 2017	3.754	3.780	-0.014	0.060	0.470	FALSE
May 15, 2017	3.765	3.778	-0.013	0.071	0.481	FALSE
May 16, 2017	3.746	3.770	-0.058	0.052	0.473	FALSE
May 17, 2017	3.624	3.747	-0.164	-0.041	0.338	FALSE
May 18, 2017	3.626	3.718	-0.204	-0.027	0.292	FALSE
May 19, 2017	3.685	3.708	-0.069	0.044	0.352	FALSE
May 20, 2017	3.685	3.698	-0.069	0.021	0.331	FALSE
May 21, 2017	3.685	3.688	-0.069	0.025	0.331	FALSE
May 22, 2017	3.674	3.675	-0.091	0.014	0.320	FALSE
May 23, 2017	3.667	3.664	-0.079	0.007	0.323	FALSE
May 24, 2017	3.697	3.674	0.073	-0.033	0.340	FALSE
May 25, 2017	3.654	3.678	0.028	-0.087	0.290	FALSE
May 26, 2017	3.651	3.673	-0.034	-0.127	0.291	FALSE
May 27, 2017	3.651	3.668	-0.034	-0.094	0.312	FALSE
May 28, 2017	3.651	3.664	-0.034	-0.089	0.314	FALSE
May 29, 2017	3.651	3.660	-0.023	-0.089	0.314	FALSE
May 30, 2017	3.642	3.657	-0.025	-0.098	0.305	FALSE
May 31, 2017	3.619	3.646	-0.078	-0.093	0.284	FALSE
Jun 01, 2017	3.618	3.640	-0.036	-0.125	0.277	FALSE
Jun 02, 2017	3.581	3.630	-0.070	-0.142	0.247	FALSE
Jun 03, 2017	3.581	3.620	-0.070	-0.206	0.326	FALSE
Jun 04, 2017	3.581	3.610	-0.070	-0.187	0.326	FALSE
Jun 05, 2017	3.605	3.604	-0.046	-0.163	0.350	FALSE
Jun 06, 2017	3.558	3.592	-0.084	-0.210	0.285	FALSE
Jun 07, 2017	3.576	3.586	-0.043	-0.202	0.316	FALSE
Jun 08, 2017	3.597	3.583	-0.021	-0.207	0.336	FALSE
Jun 09, 2017	3.625	3.589	0.044	-0.163	0.403	FALSE
Jun 10, 2017	3.625	3.595	0.044	-0.205	0.416	FALSE
Jun 11, 2017	3.625	3.602	0.044	-0.129	0.416	FALSE
Jun 12, 2017	3.629	3.605	0.024	-0.125	0.420	FALSE
Jun 13, 2017	3.646	3.618	0.088	-0.108	0.438	FALSE
Jun 14, 2017	3.534	3.612	-0.042	-0.231	0.341	FALSE
Jun 15, 2017	3.597	3.612	0.000	-0.149	0.379	FALSE
Jun 16, 2017	3.592	3.607	-0.033	-0.032	0.434	FALSE
Jun 17, 2017	3.578	3.600	-0.047	-0.048	0.388	FALSE
Jun 18, 2017	3.578	3.593	-0.047	-0.107	0.388	FALSE
Jun 19, 2017	3.604	3.590	-0.025	-0.081	0.414	FALSE
Jun 20, 2017	3.595	3.583	-0.051	-0.090	0.353	FALSE
Jun 21, 2017	3.592	3.591	0.058	-0.082	0.350	FALSE
Jun 22, 2017	3.561	3.586	-0.036	-0.106	0.297	FALSE
Jun 23, 2017	3.587	3.585	-0.005	-0.110	0.317	FALSE
Jun 24, 2017	3.587	3.586	0.009	-0.067	0.443	FALSE
Jun 25, 2017	3.587	3.588	0.009	-0.064	0.443	FALSE
Jun 26, 2017	3.553	3.580	-0.051	-0.098	0.409	FALSE
Jun 27, 2017	3.606	3.582	0.011	-0.045	0.482	FALSE
Jun 28, 2017	3.650	3.590	0.058	-0.001	0.530	FALSE
Jun 29, 2017	3.687	3.608	0.126	0.045	0.573	FALSE
Jun 30, 2017	3.691	3.623	0.104	0.072	0.572	FALSE
Jul 01, 2017	3.691	3.638	0.104	0.073	0.649	FALSE
Jul 02, 2017	3.691	3.653	0.104	0.110	0.649	FALSE
Jul 03, 2017	3.719	3.676	0.166	0.138	0.677	FALSE
Jul 04, 2017	3.774	3.700	0.168	0.193	0.732	FALSE
Jul 05, 2017	3.772	3.718	0.122	0.167	0.759	FALSE
Jul 06, 2017	3.769	3.730	0.082	0.211	0.775	FALSE
Jul 07, 2017	3.778	3.742	0.087	0.202	0.751	FALSE
Jul 08, 2017	3.778	3.754	0.087	0.181	0.770	FALSE
Jul 09, 2017	3.778	3.767	0.087	0.153	0.770	FALSE
Jul 10, 2017	3.784	3.776	0.065	0.159	0.776	FALSE
Jul 11, 2017	3.764	3.775	-0.010	0.139	0.758	FALSE
Jul 12, 2017	3.717	3.767	-0.055	0.088	0.681	FALSE
Jul 13, 2017	3.720	3.760	-0.049	0.074	0.680	FALSE
Jul 14, 2017	3.677	3.745	-0.101	0.143	0.604	FALSE
Jul 15, 2017	3.716	3.737	-0.062	0.119	0.634	FALSE
Jul 16, 2017	3.716	3.728	-0.062	0.124	0.634	FALSE
Jul 17, 2017	3.716	3.718	-0.068	0.138	0.634	FALSE
Jul 18, 2017	3.674	3.705	-0.090	0.096	0.594	FALSE
Jul 19, 2017	3.666	3.698	-0.051	0.062	0.592	FALSE
Jul 20, 2017	3.651	3.688	-0.069	0.056	0.562	FALSE
Jul 21, 2017	3.645	3.683	-0.032	0.053	0.533	FALSE
Jul 22, 2017	3.645	3.673	-0.071	0.084	0.553	FALSE
Jul 23, 2017	3.645	3.663	-0.071	0.058	0.553	FALSE
Jul 24, 2017	3.639	3.652	-0.077	0.052	0.547	FALSE
Jul 25, 2017	3.683	3.653	0.009	0.096	0.576	FALSE
Jul 26, 2017	3.668	3.654	0.002	0.115	0.559	FALSE
Jul 27, 2017	3.686	3.659	0.035	0.080	0.572	FALSE
Jul 28, 2017	3.685	3.664	0.040	0.035	0.616	FALSE
Jul 29, 2017	3.666	3.667	0.021	-0.021	0.624	FALSE
Jul 30, 2017	3.666	3.670	0.021	-0.025	0.652	FALSE
Jul 31, 2017	3.679	3.676	0.040	-0.012	0.665	FALSE
Aug 01, 2017	3.671	3.674	-0.012	-0.020	0.657	FALSE
Aug 02, 2017	3.623	3.668	-0.045	-0.096	0.555	FALSE
Aug 03, 2017	3.628	3.660	-0.058	-0.146	0.561	FALSE
Aug 04, 2017	3.631	3.652	-0.054	-0.141	0.589	FALSE
Aug 05, 2017	3.631	3.647	-0.035	-0.138	0.556	FALSE
Aug 06, 2017	3.631	3.642	-0.035	-0.147	0.556	FALSE
Aug 07, 2017	3.639	3.636	-0.040	-0.139	0.564	FALSE
Aug 08, 2017	3.629	3.630	-0.042	-0.149	0.520	FALSE
Aug 09, 2017	3.597	3.627	-0.026	-0.187	0.497	FALSE
Aug 10, 2017	3.600	3.623	-0.028	-0.164	0.533	FALSE
Aug 11, 2017	3.594	3.617	-0.037	-0.123	0.540	FALSE
Aug 12, 2017	3.594	3.612	-0.037	-0.126	0.541	FALSE
Aug 13, 2017	3.594	3.607	-0.037	-0.083	0.528	FALSE
Aug 14, 2017	3.600	3.601	-0.039	-0.116	0.534	FALSE
Aug 15, 2017	3.617	3.599	-0.012	-0.099	0.542	FALSE
Aug 16, 2017	3.633	3.605	0.036	-0.083	0.546	FALSE
Aug 17, 2017	3.603	3.605	0.003	-0.071	0.501	FALSE
Aug 18, 2017	3.548	3.598	-0.046	-0.118	0.471	FALSE
Aug 19, 2017	3.548	3.592	-0.046	-0.103	0.450	FALSE
Aug 20, 2017	3.548	3.585	-0.046	-0.097	0.428	FALSE
Aug 21, 2017	3.577	3.582	-0.023	-0.068	0.457	FALSE
Aug 22, 2017	3.583	3.577	-0.034	-0.062	0.476	FALSE
Aug 23, 2017	3.563	3.567	-0.070	-0.076	0.457	FALSE
Aug 24, 2017	3.561	3.561	-0.042	-0.122	0.480	FALSE
Aug 25, 2017	3.558	3.563	0.010	-0.110	0.449	FALSE
Aug 26, 2017	3.558	3.564	0.010	-0.128	0.457	FALSE
Aug 27, 2017	3.558	3.565	0.010	-0.127	0.422	FALSE
Aug 28, 2017	3.543	3.561	-0.034	-0.123	0.407	FALSE
Aug 29, 2017	3.479	3.546	-0.104	-0.187	0.354	FALSE
Aug 30, 2017	3.528	3.541	-0.035	-0.151	0.432	FALSE
Aug 31, 2017	3.505	3.533	-0.056	-0.166	0.402	FALSE
Sep 01, 2017	3.500	3.524	-0.058	-0.123	0.396	FALSE
Sep 02, 2017	3.512	3.518	-0.046	-0.116	0.399	FALSE
Sep 03, 2017	3.512	3.511	-0.046	-0.119	0.399	FALSE
Sep 04, 2017	3.512	3.507	-0.031	-0.119	0.399	FALSE
Sep 05, 2017	3.488	3.508	0.009	-0.143	0.375	FALSE
Sep 06, 2017	3.462	3.499	-0.066	-0.177	0.375	FALSE
Sep 07, 2017	3.469	3.494	-0.036	-0.160	0.390	FALSE
Sep 08, 2017	3.459	3.488	-0.041	-0.138	0.370	FALSE
Sep 09, 2017	3.459	3.480	-0.053	-0.141	0.311	FALSE
Sep 10, 2017	3.459	3.473	-0.053	-0.135	0.311	FALSE
Sep 11, 2017	3.500	3.471	-0.012	-0.094	0.352	FALSE
Sep 12, 2017	3.548	3.479	0.060	-0.046	0.379	FALSE
Sep 13, 2017	3.545	3.491	0.083	-0.055	0.372	FALSE
Sep 14, 2017	3.564	3.505	0.095	-0.053	0.392	FALSE
Sep 15, 2017	3.558	3.519	0.099	-0.075	0.371	FALSE
Sep 16, 2017	3.558	3.533	0.099	-0.045	0.411	FALSE
Sep 17, 2017	3.558	3.547	0.099	0.010	0.411	FALSE
Sep 18, 2017	3.589	3.560	0.089	0.041	0.442	FALSE
Sep 19, 2017	3.585	3.565	0.037	0.037	0.413	FALSE
Sep 20, 2017	3.590	3.572	0.045	0.013	0.417	FALSE
Sep 21, 2017	3.602	3.577	0.038	0.019	0.427	FALSE
Sep 22, 2017	3.597	3.583	0.039	0.034	0.478	FALSE
Sep 23, 2017	3.597	3.588	0.039	0.036	0.480	FALSE
Sep 24, 2017	3.597	3.594	0.039	0.039	0.480	FALSE
Sep 25, 2017	3.600	3.595	0.011	0.042	0.483	FALSE
Sep 26, 2017	3.580	3.595	-0.005	0.022	0.481	FALSE
Sep 27, 2017	3.627	3.600	0.037	0.084	0.537	FALSE
Sep 28, 2017	3.654	3.607	0.052	0.175	0.579	FALSE
Sep 29, 2017	3.620	3.611	0.023	0.092	0.513	FALSE
Sep 30, 2017	3.662	3.620	0.065	0.157	0.559	FALSE
Oct 01, 2017	3.662	3.629	0.065	0.162	0.559	FALSE
Oct 02, 2017	3.662	3.638	0.062	0.150	0.559	FALSE
Oct 03, 2017	3.639	3.647	0.059	0.127	0.537	FALSE
Oct 04, 2017	3.642	3.649	0.015	0.130	0.526	FALSE
Oct 05, 2017	3.656	3.649	0.002	0.168	0.506	FALSE
Oct 06, 2017	3.687	3.659	0.067	0.225	0.527	FALSE
Oct 07, 2017	3.687	3.662	0.025	0.218	0.538	FALSE
Oct 08, 2017	3.687	3.666	0.025	0.228	0.538	FALSE
Oct 09, 2017	3.687	3.669	0.025	0.228	0.538	FALSE
Oct 10, 2017	3.675	3.674	0.036	0.216	0.526	FALSE
Oct 11, 2017	3.664	3.678	0.022	0.164	0.467	FALSE
Oct 12, 2017	3.643	3.676	-0.013	0.095	0.439	FALSE
Oct 13, 2017	3.604	3.664	-0.083	0.059	0.418	FALSE
Oct 14, 2017	3.586	3.649	-0.101	0.022	0.385	FALSE
Oct 15, 2017	3.586	3.635	-0.101	0.028	0.385	FALSE
Oct 16, 2017	3.625	3.626	-0.062	0.067	0.424	FALSE
Oct 17, 2017	3.639	3.621	-0.036	0.081	0.433	FALSE
Oct 18, 2017	3.663	3.621	-0.001	0.074	0.462	FALSE
Oct 19, 2017	3.644	3.621	0.001	0.059	0.461	FALSE
Oct 20, 2017	3.716	3.637	0.112	0.126	0.542	FALSE
Oct 21, 2017	3.716	3.656	0.130	0.114	0.543	FALSE
Oct 22, 2017	3.716	3.674	0.130	0.119	0.543	FALSE
Oct 23, 2017	3.695	3.684	0.070	0.098	0.522	FALSE
Oct 24, 2017	3.715	3.695	0.076	0.118	0.554	FALSE
Oct 25, 2017	3.785	3.712	0.122	0.185	0.615	FALSE
Oct 26, 2017	3.748	3.727	0.104	0.168	0.575	FALSE
Oct 27, 2017	3.780	3.736	0.064	0.153	0.564	FALSE
Oct 28, 2017	3.740	3.740	0.024	0.086	0.517	FALSE
Oct 29, 2017	3.740	3.743	0.024	0.120	0.517	FALSE
Oct 30, 2017	3.702	3.744	0.007	0.040	0.479	FALSE
Oct 31, 2017	3.682	3.740	-0.033	0.020	0.467	FALSE
Nov 01, 2017	3.690	3.726	-0.095	0.028	0.470	FALSE
Nov 02, 2017	3.677	3.716	-0.071	0.038	0.451	FALSE
Nov 03, 2017	3.667	3.700	-0.113	0.025	0.429	FALSE
Nov 04, 2017	3.667	3.689	-0.073	0.011	0.445	FALSE
Nov 05, 2017	3.667	3.679	-0.073	-0.020	0.445	FALSE
Nov 06, 2017	3.641	3.670	-0.061	-0.046	0.419	FALSE
Nov 07, 2017	3.638	3.664	-0.044	-0.049	0.414	FALSE
Nov 08, 2017	3.638	3.656	-0.052	-0.049	0.373	FALSE
Nov 09, 2017	3.682	3.657	0.005	0.007	0.295	FALSE
Nov 10, 2017	3.717	3.664	0.050	0.053	0.251	FALSE
Nov 11, 2017	3.717	3.671	0.050	0.074	0.205	FALSE
Nov 12, 2017	3.717	3.679	0.050	0.113	0.205	FALSE
Nov 13, 2017	3.725	3.691	0.084	0.139	0.213	FALSE
Nov 14, 2017	3.727	3.703	0.089	0.141	0.086	FALSE
Nov 15, 2017	3.672	3.708	0.034	0.047	0.059	FALSE
Nov 16, 2017	3.676	3.707	-0.006	0.037	0.053	FALSE
Nov 17, 2017	3.684	3.703	-0.033	0.021	0.035	FALSE
Nov 18, 2017	3.684	3.698	-0.033	0.040	-0.042	FALSE
Nov 19, 2017	3.684	3.693	-0.033	-0.032	-0.051	FALSE
Nov 20, 2017	3.709	3.691	-0.016	-0.007	-0.026	FALSE
Nov 21, 2017	3.696	3.686	-0.031	-0.020	-0.040	FALSE
Nov 22, 2017	3.683	3.688	0.011	-0.012	-0.021	FALSE
Nov 23, 2017	3.683	3.689	0.007	-0.032	-0.150	FALSE
Nov 24, 2017	3.664	3.686	-0.020	-0.121	-0.121	FALSE
Nov 25, 2017	3.664	3.683	-0.020	-0.084	-0.120	FALSE
Nov 26, 2017	3.664	3.680	-0.020	-0.116	-0.120	FALSE
Nov 27, 2017	3.665	3.674	-0.044	-0.075	-0.119	FALSE
Nov 28, 2017	3.644	3.667	-0.052	-0.096	-0.105	FALSE
Nov 29, 2017	3.704	3.670	0.021	0.002	-0.041	FALSE
Nov 30, 2017	3.736	3.677	0.053	0.054	-0.034	FALSE
Dec 01, 2017	3.732	3.687	0.068	0.042	-0.040	FALSE
Dec 02, 2017	3.719	3.695	0.055	0.042	-0.055	FALSE
Dec 03, 2017	3.719	3.703	0.055	0.052	-0.055	FALSE
Dec 04, 2017	3.735	3.713	0.070	0.068	-0.039	FALSE
Dec 05, 2017	3.724	3.724	0.080	0.057	-0.107	FALSE
Dec 06, 2017	3.649	3.716	-0.055	0.008	-0.118	FALSE
Dec 07, 2017	3.673	3.707	-0.063	0.035	-0.078	FALSE
Dec 08, 2017	3.690	3.701	-0.042	0.052	-0.082	FALSE
Dec 09, 2017	3.704	3.699	-0.015	0.022	-0.135	FALSE
Dec 10, 2017	3.704	3.697	-0.015	-0.013	-0.135	FALSE
Dec 11, 2017	3.712	3.694	-0.023	-0.005	-0.127	FALSE
Dec 12, 2017	3.736	3.695	0.012	0.019	-0.135	FALSE
Dec 13, 2017	3.754	3.710	0.105	0.029	-0.109	FALSE
Dec 14, 2017	3.700	3.714	0.027	-0.027	-0.201	FALSE
Dec 15, 2017	3.681	3.713	-0.009	0.009	-0.309	FALSE
Dec 16, 2017	3.681	3.710	-0.023	0.005	-0.317	FALSE
Dec 17, 2017	3.681	3.706	-0.023	-0.003	-0.317	FALSE
Dec 18, 2017	3.677	3.701	-0.035	-0.007	-0.321	FALSE
Dec 19, 2017	3.761	3.705	0.025	0.077	-0.210	FALSE
Dec 20, 2017	3.771	3.707	0.017	0.062	-0.200	FALSE
Dec 21, 2017	3.787	3.720	0.087	0.091	-0.166	FALSE
Dec 22, 2017	3.763	3.732	0.082	0.080	-0.182	FALSE
Dec 23, 2017	3.763	3.743	0.082	0.080	-0.159	FALSE
Dec 24, 2017	3.763	3.755	0.082	0.099	-0.159	FALSE
Dec 25, 2017	3.763	3.767	0.086	0.099	-0.159	FALSE
Dec 26, 2017	3.763	3.768	0.002	0.099	-0.159	FALSE
Dec 27, 2017	3.742	3.763	-0.029	0.077	-0.242	FALSE
Dec 28, 2017	3.717	3.753	-0.070	0.073	-0.186	FALSE
Dec 29, 2017	3.706	3.745	-0.057	0.002	-0.150	FALSE
Dec 30, 2017	3.686	3.734	-0.077	-0.050	-0.141	FALSE
Dec 31, 2017	3.686	3.723	-0.077	-0.046	-0.141	FALSE
Jan 01, 2018	3.686	3.712	-0.077	-0.033	-0.141	FALSE
Jan 02, 2018	3.686	3.701	-0.077	-0.033	-0.141	FALSE
Jan 03, 2018	3.698	3.695	-0.044	-0.037	-0.112	FALSE
Jan 04, 2018	3.722	3.696	0.005	-0.002	-0.102	FALSE
Jan 05, 2018	3.717	3.697	0.011	0.068	-0.019	FALSE
Jan 06, 2018	3.717	3.702	0.031	0.044	-0.037	FALSE
Jan 07, 2018	3.717	3.706	0.031	0.027	-0.037	FALSE
Jan 08, 2018	3.735	3.713	0.049	0.031	-0.019	FALSE
Jan 09, 2018	3.799	3.729	0.113	0.095	0.036	FALSE
Jan 10, 2018	3.838	3.749	0.140	0.126	0.079	FALSE
Jan 11, 2018	3.836	3.766	0.114	0.100	0.069	FALSE
Jan 12, 2018	3.835	3.782	0.118	0.081	0.124	FALSE
Jan 13, 2018	3.835	3.799	0.118	0.135	0.046	FALSE
Jan 14, 2018	3.835	3.816	0.118	0.154	0.046	FALSE
Jan 15, 2018	3.835	3.830	0.100	0.154	0.046	FALSE
Jan 16, 2018	3.802	3.831	0.003	0.121	0.013	FALSE
Jan 17, 2018	3.843	3.832	0.005	0.166	0.117	FALSE
Jan 18, 2018	3.884	3.838	0.048	0.123	0.123	FALSE
Jan 19, 2018	3.917	3.850	0.082	0.146	0.053	FALSE
Jan 20, 2018	3.917	3.862	0.082	0.130	0.027	FALSE
Jan 21, 2018	3.917	3.874	0.082	0.154	0.027	FALSE
Jan 22, 2018	3.938	3.888	0.103	0.175	0.048	FALSE
Jan 23, 2018	3.917	3.905	0.115	0.154	0.082	FALSE
Jan 24, 2018	3.949	3.920	0.106	0.186	0.113	FALSE
Jan 25, 2018	3.920	3.925	0.036	0.157	0.025	FALSE
Jan 26, 2018	3.931	3.927	0.014	0.189	0.010	FALSE
Jan 27, 2018	3.931	3.929	0.014	0.214	0.046	FALSE
Jan 28, 2018	3.931	3.931	0.014	0.225	0.046	FALSE
Jan 29, 2018	4.020	3.943	0.082	0.334	0.135	FALSE
Jan 30, 2018	4.026	3.958	0.109	0.340	0.153	FALSE
Jan 31, 2018	4.053	3.973	0.104	0.367	0.188	FALSE
Feb 01, 2018	4.023	3.988	0.103	0.337	0.153	FALSE
Feb 02, 2018	4.157	4.020	0.226	0.459	0.318	FALSE
Feb 03, 2018	4.157	4.052	0.226	0.435	0.324	FALSE
Feb 04, 2018	4.157	4.085	0.226	0.440	0.266	FALSE
Feb 05, 2018	4.128	4.100	0.108	0.411	0.237	FALSE
Feb 06, 2018	4.107	4.112	0.081	0.390	0.277	FALSE
Feb 07, 2018	4.157	4.127	0.104	0.422	0.326	FALSE
Feb 08, 2018	4.237	4.157	0.214	0.438	0.485	FALSE
Feb 09, 2018	4.183	4.161	0.026	0.345	0.397	FALSE
Feb 10, 2018	4.183	4.165	0.026	0.347	0.360	FALSE
Feb 11, 2018	4.183	4.168	0.026	0.348	0.360	FALSE
Feb 12, 2018	4.224	4.182	0.096	0.389	0.401	FALSE
Feb 13, 2018	4.213	4.197	0.106	0.378	0.376	FALSE
Feb 14, 2018	4.282	4.215	0.125	0.447	0.385	FALSE
Feb 15, 2018	4.276	4.221	0.039	0.474	0.382	FALSE
Feb 16, 2018	4.213	4.225	0.030	0.370	0.333	FALSE
Feb 17, 2018	4.213	4.229	0.030	0.329	0.396	FALSE
Feb 18, 2018	4.213	4.233	0.030	0.296	0.396	FALSE
Feb 19, 2018	4.213	4.232	-0.011	0.296	0.396	FALSE
Feb 20, 2018	4.245	4.236	0.032	0.328	0.428	FALSE
Feb 21, 2018	4.226	4.228	-0.056	0.288	0.379	FALSE
Feb 22, 2018	4.267	4.227	-0.009	0.350	0.391	FALSE
Feb 23, 2018	4.235	4.230	0.022	0.286	0.424	FALSE
Feb 24, 2018	4.235	4.233	0.022	0.315	0.471	FALSE
Feb 25, 2018	4.235	4.237	0.022	0.304	0.471	FALSE
Feb 26, 2018	4.185	4.233	-0.028	0.254	0.421	FALSE
Feb 27, 2018	4.287	4.239	0.042	0.356	0.523	FALSE
Feb 28, 2018	4.244	4.241	0.018	0.224	0.449	FALSE
Mar 01, 2018	4.237	4.237	-0.030	0.211	0.404	FALSE
Mar 02, 2018	4.204	4.232	-0.031	0.151	0.301	FALSE
Mar 03, 2018	4.204	4.228	-0.031	0.181	0.290	FALSE
Mar 04, 2018	4.204	4.224	-0.031	0.047	0.290	FALSE
Mar 05, 2018	4.278	4.237	0.093	0.121	0.364	FALSE
Mar 06, 2018	4.276	4.235	-0.011	0.119	0.365	FALSE
Mar 07, 2018	4.274	4.240	0.030	0.146	0.353	FALSE
Mar 08, 2018	4.249	4.241	0.012	0.142	0.270	FALSE
Mar 09, 2018	4.279	4.252	0.075	0.122	0.284	FALSE
Mar 10, 2018	4.279	4.263	0.075	0.042	0.270	FALSE
Mar 11, 2018	4.279	4.273	0.075	0.096	0.270	FALSE
Mar 12, 2018	4.249	4.269	-0.029	0.066	0.240	FALSE
Mar 13, 2018	4.223	4.262	-0.053	0.040	0.205	FALSE
Mar 14, 2018	4.226	4.255	-0.048	0.002	0.177	FALSE
Mar 15, 2018	4.209	4.249	-0.040	-0.004	0.183	FALSE
Mar 16, 2018	4.235	4.243	-0.044	-0.047	0.304	FALSE
Mar 17, 2018	4.235	4.237	-0.044	-0.041	0.306	FALSE
Mar 18, 2018	4.235	4.230	-0.044	0.022	0.306	FALSE
Mar 19, 2018	4.248	4.230	-0.001	0.035	0.319	FALSE
Mar 20, 2018	4.271	4.237	0.048	0.058	0.352	FALSE
Mar 21, 2018	4.297	4.247	0.071	0.084	0.438	FALSE
Mar 22, 2018	4.220	4.249	0.011	-0.025	0.393	FALSE
Mar 23, 2018	4.225	4.247	-0.010	-0.001	0.395	FALSE
Mar 24, 2018	4.225	4.246	-0.010	-0.042	0.364	FALSE
Mar 25, 2018	4.225	4.244	-0.010	-0.010	0.364	FALSE
Mar 26, 2018	4.240	4.243	-0.008	0.005	0.379	FALSE
Mar 27, 2018	4.224	4.237	-0.047	-0.011	0.423	FALSE
Mar 28, 2018	4.165	4.218	-0.132	-0.020	0.322	FALSE
Mar 29, 2018	4.161	4.209	-0.059	-0.126	0.321	FALSE
Mar 30, 2018	4.161	4.200	-0.064	-0.083	0.331	FALSE
Mar 31, 2018	4.161	4.191	-0.064	-0.076	0.319	FALSE
Apr 01, 2018	4.161	4.182	-0.064	-0.043	0.319	FALSE
Apr 02, 2018	4.165	4.171	-0.075	-0.039	0.323	FALSE
Apr 03, 2018	4.183	4.165	-0.041	-0.021	0.363	FALSE
Apr 04, 2018	4.173	4.166	0.008	-0.105	0.396	FALSE
Apr 05, 2018	4.199	4.172	0.038	-0.077	0.406	FALSE
Apr 06, 2018	4.156	4.171	-0.005	-0.118	0.382	FALSE
Apr 07, 2018	4.156	4.170	-0.005	-0.093	0.365	FALSE
Apr 08, 2018	4.156	4.170	-0.005	-0.123	0.365	FALSE
Apr 09, 2018	4.191	4.173	0.026	-0.088	0.400	FALSE
Apr 10, 2018	4.168	4.171	-0.015	-0.111	0.356	FALSE
Apr 11, 2018	4.168	4.171	-0.005	-0.081	0.409	FALSE
Apr 12, 2018	4.186	4.169	-0.013	-0.037	0.447	FALSE
Apr 13, 2018	4.213	4.177	0.057	-0.013	0.519	FALSE
Apr 14, 2018	4.208	4.184	0.052	-0.001	0.514	FALSE
Apr 15, 2018	4.208	4.192	0.052	-0.027	0.514	FALSE
Apr 16, 2018	4.235	4.198	0.044	0.000	0.541	FALSE
Apr 17, 2018	4.217	4.205	0.049	-0.018	0.552	FALSE
Apr 18, 2018	4.222	4.213	0.054	-0.026	0.569	FALSE
Apr 19, 2018	4.291	4.228	0.105	0.020	0.650	FALSE
Apr 20, 2018	4.320	4.243	0.107	0.023	0.656	FALSE
Apr 21, 2018	4.320	4.259	0.112	0.100	0.660	FALSE
Apr 22, 2018	4.320	4.275	0.112	0.095	0.660	FALSE
Apr 23, 2018	4.359	4.293	0.124	0.134	0.699	FALSE
Apr 24, 2018	4.389	4.317	0.172	0.164	0.659	FALSE
Apr 25, 2018	4.411	4.344	0.189	0.171	0.670	FALSE
Apr 26, 2018	4.388	4.358	0.097	0.164	0.610	FALSE
Apr 27, 2018	4.354	4.363	0.034	0.189	0.609	FALSE
Apr 28, 2018	4.354	4.368	0.034	0.193	0.614	FALSE
Apr 29, 2018	4.354	4.373	0.034	0.193	0.614	FALSE
Apr 30, 2018	4.334	4.369	-0.025	0.173	0.594	FALSE
May 01, 2018	4.337	4.362	-0.052	0.176	0.625	FALSE
May 02, 2018	4.368	4.356	-0.043	0.203	0.625	FALSE
May 03, 2018	4.330	4.347	-0.058	0.147	0.607	FALSE
May 04, 2018	4.317	4.342	-0.037	0.144	0.530	FALSE
May 05, 2018	4.317	4.337	-0.037	0.118	0.549	FALSE
May 06, 2018	4.317	4.331	-0.037	0.161	0.549	FALSE
May 07, 2018	4.315	4.329	-0.019	0.159	0.547	FALSE
May 08, 2018	4.357	4.332	0.020	0.201	0.579	FALSE
May 09, 2018	4.406	4.337	0.038	0.215	0.602	FALSE
May 10, 2018	4.357	4.341	0.027	0.189	0.569	FALSE
May 11, 2018	4.344	4.345	0.027	0.176	0.514	FALSE
May 12, 2018	4.344	4.349	0.027	0.158	0.590	FALSE
May 13, 2018	4.344	4.352	0.027	0.131	0.590	FALSE
May 14, 2018	4.363	4.359	0.048	0.155	0.609	FALSE
May 15, 2018	4.456	4.373	0.099	0.248	0.691	FALSE
May 16, 2018	4.462	4.381	0.056	0.227	0.716	FALSE
May 17, 2018	4.502	4.402	0.145	0.285	0.878	FALSE
May 18, 2018	4.469	4.420	0.125	0.247	0.843	FALSE
May 19, 2018	4.469	4.438	0.125	0.178	0.784	FALSE
May 20, 2018	4.469	4.456	0.125	0.149	0.784	FALSE
May 21, 2018	4.457	4.469	0.094	0.137	0.772	FALSE
May 22, 2018	4.464	4.470	0.008	0.144	0.790	FALSE
May 23, 2018	4.411	4.463	-0.051	0.052	0.744	FALSE
May 24, 2018	4.351	4.441	-0.151	-0.038	0.654	FALSE
May 25, 2018	4.315	4.419	-0.154	-0.096	0.661	FALSE
May 26, 2018	4.318	4.398	-0.151	-0.070	0.667	FALSE
May 27, 2018	4.318	4.376	-0.151	-0.036	0.667	FALSE
May 28, 2018	4.318	4.356	-0.139	-0.036	0.667	FALSE
May 29, 2018	4.228	4.323	-0.236	-0.126	0.577	FALSE
May 30, 2018	4.222	4.296	-0.189	-0.112	0.580	FALSE
May 31, 2018	4.246	4.281	-0.105	-0.091	0.627	FALSE
Jun 01, 2018	4.261	4.273	-0.054	-0.107	0.643	FALSE
Jun 02, 2018	4.311	4.272	-0.007	-0.019	0.730	FALSE
Jun 03, 2018	4.311	4.271	-0.007	-0.006	0.730	FALSE
Jun 04, 2018	4.305	4.269	-0.013	-0.012	0.724	FALSE
Jun 05, 2018	4.333	4.284	0.105	0.016	0.728	FALSE
Jun 06, 2018	4.365	4.305	0.143	0.050	0.807	FALSE
Jun 07, 2018	4.381	4.324	0.135	0.024	0.805	FALSE
Jun 08, 2018	4.367	4.339	0.106	-0.039	0.770	FALSE
Jun 09, 2018	4.367	4.347	0.056	0.010	0.742	FALSE
Jun 10, 2018	4.367	4.355	0.056	0.023	0.742	FALSE
Jun 11, 2018	4.400	4.369	0.095	0.056	0.775	FALSE
Jun 12, 2018	4.392	4.377	0.059	0.048	0.763	FALSE
Jun 13, 2018	4.376	4.379	0.011	0.013	0.730	FALSE
Jun 14, 2018	4.379	4.378	-0.002	-0.077	0.845	FALSE
Jun 15, 2018	4.340	4.374	-0.027	-0.122	0.743	FALSE
Jun 16, 2018	4.340	4.371	-0.027	-0.162	0.748	FALSE
Jun 17, 2018	4.340	4.367	-0.027	-0.129	0.762	FALSE
Jun 18, 2018	4.350	4.360	-0.050	-0.119	0.772	FALSE
Jun 19, 2018	4.325	4.350	-0.067	-0.144	0.721	FALSE
Jun 20, 2018	4.330	4.343	-0.046	-0.127	0.735	FALSE
Jun 21, 2018	4.332	4.337	-0.047	-0.132	0.740	FALSE
Jun 22, 2018	4.333	4.336	-0.007	-0.078	0.772	FALSE
Jun 23, 2018	4.333	4.335	-0.007	-0.018	0.746	FALSE
Jun 24, 2018	4.333	4.334	-0.007	0.018	0.746	FALSE
Jun 25, 2018	4.317	4.329	-0.033	-0.001	0.730	FALSE
Jun 26, 2018	4.326	4.329	0.001	0.008	0.773	FALSE
Jun 27, 2018	4.275	4.321	-0.055	-0.043	0.669	FALSE
Jun 28, 2018	4.280	4.314	-0.052	0.052	0.630	FALSE
Jun 29, 2018	4.282	4.307	-0.051	0.060	0.595	FALSE
Jun 30, 2018	4.282	4.299	-0.051	0.036	0.591	FALSE
Jul 01, 2018	4.282	4.292	-0.051	0.021	0.591	FALSE
Jul 02, 2018	4.287	4.288	-0.030	-0.024	0.596	FALSE
Jul 03, 2018	4.296	4.283	-0.030	-0.015	0.577	FALSE
Jul 04, 2018	4.296	4.286	0.021	-0.009	0.522	FALSE
Jul 05, 2018	4.282	4.287	0.002	-0.051	0.510	FALSE
Jul 06, 2018	4.270	4.285	-0.012	-0.095	0.501	FALSE
Jul 07, 2018	4.270	4.283	-0.012	-0.111	0.492	FALSE
Jul 08, 2018	4.270	4.282	-0.012	-0.097	0.492	FALSE
Jul 09, 2018	4.290	4.282	0.003	-0.077	0.512	FALSE
Jul 10, 2018	4.297	4.282	0.001	-0.070	0.513	FALSE
Jul 11, 2018	4.289	4.281	-0.007	-0.111	0.525	FALSE
Jul 12, 2018	4.282	4.281	0.000	-0.110	0.565	FALSE
Jul 13, 2018	4.268	4.281	-0.002	-0.108	0.548	FALSE
Jul 14, 2018	4.268	4.281	-0.002	-0.111	0.591	FALSE
Jul 15, 2018	4.268	4.280	-0.002	-0.072	0.552	FALSE
Jul 16, 2018	4.292	4.281	0.002	-0.048	0.576	FALSE
Jul 17, 2018	4.279	4.278	-0.018	-0.061	0.563	FALSE
Jul 18, 2018	4.273	4.276	-0.016	-0.077	0.599	FALSE
Jul 19, 2018	4.283	4.276	0.001	-0.042	0.617	FALSE
Jul 20, 2018	4.280	4.278	0.012	-0.050	0.629	FALSE
Jul 21, 2018	4.280	4.279	0.012	-0.052	0.635	FALSE
Jul 22, 2018	4.280	4.281	0.012	-0.053	0.635	FALSE
Jul 23, 2018	4.383	4.294	0.091	0.050	0.738	FALSE
Jul 24, 2018	4.371	4.307	0.092	0.038	0.732	FALSE
Jul 25, 2018	4.335	4.316	0.062	0.018	0.652	FALSE
Jul 26, 2018	4.353	4.326	0.070	0.027	0.685	FALSE
Jul 27, 2018	4.359	4.337	0.079	0.084	0.673	FALSE
Jul 28, 2018	4.355	4.348	0.075	0.075	0.670	FALSE
Jul 29, 2018	4.355	4.359	0.075	0.073	0.689	FALSE
Jul 30, 2018	4.392	4.360	0.009	0.110	0.726	FALSE
Jul 31, 2018	4.359	4.358	-0.012	0.077	0.680	FALSE
Aug 01, 2018	4.364	4.362	0.029	0.077	0.693	FALSE
Aug 02, 2018	4.394	4.368	0.041	0.098	0.771	FALSE
Aug 03, 2018	4.358	4.368	-0.001	0.062	0.730	FALSE
Aug 04, 2018	4.358	4.369	0.003	0.076	0.727	FALSE
Aug 05, 2018	4.358	4.369	0.003	0.088	0.727	FALSE
Aug 06, 2018	4.336	4.361	-0.056	0.066	0.705	FALSE
Aug 07, 2018	4.367	4.362	0.008	0.097	0.728	FALSE
Aug 08, 2018	4.371	4.363	0.007	0.081	0.742	FALSE
Aug 09, 2018	4.332	4.354	-0.062	0.035	0.735	FALSE
Aug 10, 2018	4.308	4.347	-0.050	0.019	0.708	FALSE
Aug 11, 2018	4.308	4.340	-0.050	0.026	0.714	FALSE
Aug 12, 2018	4.308	4.333	-0.050	0.040	0.714	FALSE
Aug 13, 2018	4.300	4.328	-0.036	0.032	0.706	FALSE
Aug 14, 2018	4.311	4.320	-0.056	0.043	0.711	FALSE
Aug 15, 2018	4.306	4.310	-0.065	0.014	0.689	FALSE
Aug 16, 2018	4.308	4.307	-0.024	0.029	0.675	FALSE
Aug 17, 2018	4.296	4.305	-0.012	0.023	0.693	FALSE
Aug 18, 2018	4.297	4.304	-0.011	0.014	0.749	FALSE
Aug 19, 2018	4.297	4.302	-0.011	0.017	0.749	FALSE
Aug 20, 2018	4.270	4.298	-0.030	-0.010	0.722	FALSE
Aug 21, 2018	4.273	4.292	-0.038	-0.007	0.696	FALSE
Aug 22, 2018	4.260	4.286	-0.046	-0.123	0.677	FALSE
Aug 23, 2018	4.261	4.279	-0.047	-0.110	0.698	FALSE
Aug 24, 2018	4.287	4.278	-0.009	-0.048	0.726	FALSE
Aug 25, 2018	4.287	4.276	-0.010	-0.066	0.729	FALSE
Aug 26, 2018	4.287	4.275	-0.010	-0.072	0.729	FALSE
Aug 27, 2018	4.276	4.276	0.006	-0.079	0.718	FALSE
Aug 28, 2018	4.306	4.281	0.033	-0.049	0.763	FALSE
Aug 29, 2018	4.323	4.290	0.063	-0.069	0.844	FALSE
Aug 30, 2018	4.313	4.297	0.052	-0.046	0.785	FALSE
Aug 31, 2018	4.290	4.297	0.003	-0.074	0.785	FALSE
Sep 01, 2018	4.290	4.298	0.003	-0.104	0.790	FALSE
Sep 02, 2018	4.290	4.298	0.003	-0.068	0.778	FALSE
Sep 03, 2018	4.290	4.300	0.014	-0.068	0.778	FALSE
Sep 04, 2018	4.298	4.299	-0.008	-0.060	0.786	FALSE
Sep 05, 2018	4.365	4.305	0.042	0.029	0.877	FALSE
Sep 06, 2018	4.350	4.310	0.037	-0.017	0.888	FALSE
Sep 07, 2018	4.385	4.324	0.095	0.014	0.916	FALSE
Sep 08, 2018	4.385	4.338	0.095	0.053	0.926	FALSE
Sep 09, 2018	4.385	4.351	0.095	0.077	0.926	FALSE
Sep 10, 2018	4.399	4.367	0.109	0.091	0.940	FALSE
Sep 11, 2018	4.415	4.383	0.117	0.107	0.915	FALSE
Sep 12, 2018	4.414	4.390	0.049	0.114	0.866	FALSE
Sep 13, 2018	4.418	4.400	0.068	0.107	0.873	FALSE
Sep 14, 2018	4.442	4.408	0.057	0.136	0.878	FALSE
Sep 15, 2018	4.442	4.416	0.057	0.134	0.884	FALSE
Sep 16, 2018	4.442	4.425	0.057	0.146	0.884	FALSE
Sep 17, 2018	4.468	4.434	0.069	0.171	0.910	FALSE
Sep 18, 2018	4.486	4.445	0.071	0.189	0.897	FALSE
Sep 19, 2018	4.516	4.459	0.102	0.246	0.931	FALSE
Sep 20, 2018	4.536	4.476	0.118	0.263	0.946	FALSE
Sep 21, 2018	4.512	4.486	0.070	0.252	0.910	FALSE
Sep 22, 2018	4.512	4.496	0.070	0.251	0.915	FALSE
Sep 23, 2018	4.512	4.506	0.070	0.225	0.915	FALSE
Sep 24, 2018	4.542	4.517	0.074	0.255	0.945	FALSE
Sep 25, 2018	4.559	4.527	0.073	0.272	0.959	FALSE
Sep 26, 2018	4.527	4.529	0.011	0.251	0.947	FALSE
Sep 27, 2018	4.494	4.523	-0.042	0.188	0.867	FALSE
Sep 28, 2018	4.487	4.519	-0.025	0.164	0.833	FALSE
Sep 29, 2018	4.487	4.515	-0.025	0.174	0.867	FALSE
Sep 30, 2018	4.487	4.512	-0.025	0.197	0.825	FALSE
Oct 01, 2018	4.489	4.504	-0.053	0.199	0.827	FALSE
Oct 02, 2018	4.492	4.495	-0.067	0.202	0.830	FALSE
Oct 03, 2018	4.604	4.506	0.077	0.314	0.965	FALSE
Oct 04, 2018	4.641	4.527	0.147	0.343	0.999	FALSE
Oct 05, 2018	4.725	4.561	0.238	0.360	1.069	FALSE
Oct 06, 2018	4.699	4.591	0.212	0.349	1.012	FALSE
Oct 07, 2018	4.699	4.621	0.212	0.314	1.012	FALSE
Oct 08, 2018	4.699	4.651	0.210	0.314	1.012	FALSE
Oct 09, 2018	4.674	4.677	0.182	0.289	0.987	FALSE
Oct 10, 2018	4.682	4.688	0.078	0.283	1.007	FALSE
Oct 11, 2018	4.633	4.687	-0.008	0.218	0.969	FALSE
Oct 12, 2018	4.626	4.673	-0.099	0.212	0.983	FALSE
Oct 13, 2018	4.626	4.663	-0.073	0.208	1.022	FALSE
Oct 14, 2018	4.626	4.652	-0.073	0.184	1.040	FALSE
Oct 15, 2018	4.646	4.645	-0.053	0.204	1.060	FALSE
Oct 16, 2018	4.638	4.640	-0.036	0.196	1.013	FALSE
Oct 17, 2018	4.648	4.635	-0.034	0.180	1.009	FALSE
Oct 18, 2018	4.696	4.644	0.063	0.210	1.033	FALSE
Oct 19, 2018	4.693	4.653	0.067	0.177	1.049	FALSE
Oct 20, 2018	4.693	4.663	0.067	0.157	0.977	FALSE
Oct 21, 2018	4.693	4.672	0.067	0.181	0.977	FALSE
Oct 22, 2018	4.698	4.680	0.052	0.186	0.982	FALSE
Oct 23, 2018	4.659	4.683	0.021	0.147	0.964	FALSE
Oct 24, 2018	4.650	4.683	0.002	0.108	0.935	FALSE
Oct 25, 2018	4.656	4.677	-0.040	0.097	0.871	FALSE
Oct 26, 2018	4.625	4.668	-0.068	0.098	0.877	FALSE
Oct 27, 2018	4.625	4.658	-0.068	0.131	0.845	FALSE
Oct 28, 2018	4.625	4.648	-0.068	0.138	0.885	FALSE
Oct 29, 2018	4.635	4.639	-0.063	0.148	0.895	FALSE
Oct 30, 2018	4.652	4.638	-0.007	0.165	0.950	FALSE
Oct 31, 2018	4.675	4.642	0.025	0.186	0.993	FALSE
Nov 01, 2018	4.693	4.647	0.037	0.201	1.003	FALSE
Nov 02, 2018	4.754	4.666	0.129	0.150	1.077	FALSE
Nov 03, 2018	4.754	4.684	0.129	0.113	1.087	FALSE
Nov 04, 2018	4.754	4.702	0.129	0.029	1.087	FALSE
Nov 05, 2018	4.753	4.719	0.118	0.054	1.086	FALSE
Nov 06, 2018	4.769	4.736	0.117	0.070	1.128	FALSE
Nov 07, 2018	4.735	4.745	0.060	0.036	1.097	FALSE
Nov 08, 2018	4.752	4.753	0.059	0.078	1.114	FALSE
Nov 09, 2018	4.768	4.755	0.014	0.086	1.086	FALSE
Nov 10, 2018	4.768	4.757	0.014	0.135	1.051	FALSE
Nov 11, 2018	4.768	4.759	0.014	0.142	1.051	FALSE
Nov 12, 2018	4.768	4.761	0.015	0.142	1.051	FALSE
Nov 13, 2018	4.749	4.758	-0.020	0.123	1.024	FALSE
Nov 14, 2018	4.733	4.758	-0.002	0.087	1.006	FALSE
Nov 15, 2018	4.662	4.745	-0.090	0.024	0.990	FALSE
Nov 16, 2018	4.662	4.730	-0.106	0.014	0.986	FALSE
Nov 17, 2018	4.662	4.715	-0.106	-0.034	0.978	FALSE
Nov 18, 2018	4.662	4.700	-0.106	-0.031	0.978	FALSE
Nov 19, 2018	4.631	4.680	-0.137	-0.062	0.947	FALSE
Nov 20, 2018	4.625	4.662	-0.124	-0.068	0.916	FALSE
Nov 21, 2018	4.641	4.649	-0.092	-0.057	0.945	FALSE
Nov 22, 2018	4.641	4.646	-0.021	-0.018	0.958	FALSE
Nov 23, 2018	4.632	4.642	-0.030	-0.018	0.949	FALSE
Nov 24, 2018	4.630	4.637	-0.032	-0.026	0.966	FALSE
Nov 25, 2018	4.630	4.633	-0.032	0.005	0.966	FALSE
Nov 26, 2018	4.648	4.635	0.017	0.023	0.984	FALSE
Nov 27, 2018	4.634	4.637	0.009	0.009	0.969	FALSE
Nov 28, 2018	4.619	4.633	-0.022	-0.016	0.975	FALSE
Nov 29, 2018	4.557	4.621	-0.084	-0.095	0.853	FALSE
Nov 30, 2018	4.565	4.612	-0.067	-0.110	0.829	FALSE
Dec 01, 2018	4.565	4.603	-0.065	-0.128	0.833	FALSE
Dec 02, 2018	4.565	4.593	-0.065	-0.189	0.846	FALSE
Dec 03, 2018	4.569	4.582	-0.079	-0.185	0.850	FALSE
Dec 04, 2018	4.506	4.564	-0.128	-0.248	0.771	FALSE
Dec 05, 2018	4.506	4.548	-0.113	-0.247	0.782	FALSE
Dec 06, 2018	4.429	4.529	-0.128	-0.340	0.780	FALSE
Dec 07, 2018	4.475	4.516	-0.090	-0.260	0.802	FALSE
Dec 08, 2018	4.397	4.492	-0.168	-0.355	0.707	FALSE
Dec 09, 2018	4.397	4.468	-0.168	-0.371	0.693	FALSE
Dec 10, 2018	4.381	4.442	-0.188	-0.387	0.677	FALSE
Dec 11, 2018	4.394	4.426	-0.112	-0.374	0.682	FALSE
Dec 12, 2018	4.436	4.416	-0.070	-0.332	0.700	FALSE
Dec 13, 2018	4.432	4.416	0.003	-0.317	0.678	FALSE
Dec 14, 2018	4.430	4.410	-0.045	-0.303	0.730	FALSE
Dec 15, 2018	4.430	4.414	0.033	-0.232	0.749	FALSE
Dec 16, 2018	4.430	4.419	0.033	-0.232	0.749	FALSE
Dec 17, 2018	4.425	4.425	0.044	-0.237	0.744	FALSE
Dec 18, 2018	4.380	4.423	-0.014	-0.282	0.703	FALSE
Dec 19, 2018	4.315	4.406	-0.121	-0.316	0.554	FALSE
Dec 20, 2018	4.285	4.385	-0.147	-0.340	0.514	FALSE
Dec 21, 2018	4.302	4.367	-0.128	-0.339	0.515	FALSE
Dec 22, 2018	4.302	4.348	-0.128	-0.339	0.539	FALSE
Dec 23, 2018	4.302	4.330	-0.128	-0.330	0.539	FALSE
Dec 24, 2018	4.292	4.311	-0.133	-0.338	0.529	FALSE
Dec 25, 2018	4.292	4.299	-0.088	-0.338	0.529	FALSE
Dec 26, 2018	4.297	4.296	-0.018	-0.351	0.534	FALSE
Dec 27, 2018	4.277	4.295	-0.008	-0.357	0.535	FALSE
Dec 28, 2018	4.268	4.290	-0.034	-0.351	0.551	FALSE
Dec 29, 2018	4.268	4.285	-0.034	-0.289	0.562	FALSE
Dec 30, 2018	4.268	4.280	-0.034	-0.297	0.582	FALSE
Dec 31, 2018	4.246	4.274	-0.046	-0.319	0.560	FALSE
Jan 01, 2019	4.246	4.267	-0.046	-0.319	0.560	FALSE
Jan 02, 2019	4.201	4.253	-0.096	-0.368	0.515	FALSE
Jan 03, 2019	4.060	4.222	-0.217	-0.446	0.362	FALSE
Jan 04, 2019	4.127	4.202	-0.141	-0.379	0.405	FALSE
Jan 05, 2019	4.127	4.182	-0.141	-0.302	0.410	FALSE
Jan 06, 2019	4.127	4.162	-0.141	-0.348	0.410	FALSE
Jan 07, 2019	4.129	4.145	-0.117	-0.268	0.412	FALSE
Jan 08, 2019	4.226	4.142	-0.020	-0.171	0.491	FALSE
Jan 09, 2019	4.219	4.145	0.018	-0.162	0.420	FALSE
Jan 10, 2019	4.192	4.164	0.132	-0.202	0.354	FALSE
Jan 11, 2019	4.166	4.169	0.039	-0.270	0.330	FALSE
Jan 12, 2019	4.166	4.175	0.039	-0.266	0.331	FALSE
Jan 13, 2019	4.166	4.181	0.039	-0.264	0.331	FALSE
Jan 14, 2019	4.168	4.186	0.039	-0.262	0.333	FALSE
Jan 15, 2019	4.172	4.178	-0.054	-0.258	0.337	FALSE
Jan 16, 2019	4.219	4.178	0.000	-0.206	0.417	FALSE
Jan 17, 2019	4.221	4.183	0.029	-0.159	0.378	FALSE
Jan 18, 2019	4.227	4.191	0.061	-0.088	0.343	FALSE
Jan 19, 2019	4.227	4.200	0.061	-0.058	0.310	FALSE
Jan 20, 2019	4.227	4.209	0.061	-0.075	0.310	FALSE
Jan 21, 2019	4.227	4.217	0.059	-0.075	0.310	FALSE
Jan 22, 2019	4.228	4.225	0.056	-0.074	0.290	FALSE
Jan 23, 2019	4.278	4.234	0.059	-0.014	0.361	FALSE
Jan 24, 2019	4.218	4.233	-0.003	-0.074	0.269	FALSE
Jan 25, 2019	4.242	4.235	0.015	-0.055	0.322	FALSE
Jan 26, 2019	4.242	4.237	0.015	-0.035	0.311	FALSE
Jan 27, 2019	4.242	4.240	0.015	-0.026	0.311	FALSE
Jan 28, 2019	4.256	4.244	0.029	-0.012	0.325	FALSE
Jan 29, 2019	4.222	4.243	-0.006	-0.046	0.202	FALSE
Jan 30, 2019	4.218	4.234	-0.060	-0.028	0.192	FALSE
Jan 31, 2019	4.083	4.215	-0.135	-0.163	0.030	FALSE
Feb 01, 2019	4.076	4.191	-0.166	-0.125	0.053	FALSE
Feb 02, 2019	4.162	4.180	-0.080	0.102	0.005	FALSE
Feb 03, 2019	4.162	4.168	-0.080	0.035	0.005	FALSE
Feb 04, 2019	4.219	4.163	-0.037	0.092	0.062	FALSE
Feb 05, 2019	4.183	4.158	-0.039	0.056	0.055	FALSE
Feb 06, 2019	4.140	4.146	-0.078	0.011	0.033	FALSE
Feb 07, 2019	4.119	4.152	0.036	-0.107	-0.038	FALSE
Feb 08, 2019	4.102	4.155	0.026	-0.117	-0.135	FALSE
Feb 09, 2019	4.102	4.147	-0.060	-0.090	-0.081	FALSE
Feb 10, 2019	4.102	4.138	-0.060	-0.064	-0.081	FALSE
Feb 11, 2019	4.122	4.124	-0.097	-0.044	-0.061	FALSE
Feb 12, 2019	4.129	4.117	-0.054	-0.037	-0.095	FALSE
Feb 13, 2019	4.180	4.122	0.040	0.012	-0.033	FALSE
Feb 14, 2019	4.121	4.123	0.002	-0.051	-0.161	FALSE
Feb 15, 2019	4.158	4.131	0.056	-0.061	-0.118	FALSE
Feb 16, 2019	4.158	4.139	0.056	-0.063	-0.055	FALSE
Feb 17, 2019	4.158	4.147	0.056	-0.069	-0.055	FALSE
Feb 18, 2019	4.158	4.152	0.036	-0.069	-0.055	FALSE
Feb 19, 2019	4.130	4.152	0.001	-0.097	-0.083	FALSE
Feb 20, 2019	4.096	4.140	-0.084	-0.131	-0.149	FALSE
Feb 21, 2019	4.139	4.142	0.018	-0.089	-0.087	FALSE
Feb 22, 2019	4.117	4.137	-0.041	-0.161	-0.150	FALSE
Feb 23, 2019	4.117	4.131	-0.041	-0.101	-0.118	FALSE
Feb 24, 2019	4.117	4.125	-0.041	-0.125	-0.118	FALSE
Feb 25, 2019	4.106	4.117	-0.052	-0.136	-0.129	FALSE
Feb 26, 2019	4.088	4.111	-0.042	-0.154	-0.097	FALSE
Feb 27, 2019	4.121	4.115	0.025	-0.135	-0.166	FALSE
Feb 28, 2019	4.157	4.118	0.018	-0.065	-0.087	FALSE
Mar 01, 2019	4.179	4.126	0.062	-0.039	-0.058	FALSE
Mar 02, 2019	4.217	4.141	0.100	0.134	0.013	FALSE
Mar 03, 2019	4.217	4.155	0.100	0.141	0.013	FALSE
Mar 04, 2019	4.205	4.169	0.099	0.043	0.001	FALSE
Mar 05, 2019	4.217	4.188	0.129	0.055	-0.061	FALSE
Mar 06, 2019	4.174	4.195	0.053	-0.045	-0.102	FALSE
Mar 07, 2019	4.124	4.190	-0.033	-0.059	-0.150	FALSE
Mar 08, 2019	4.099	4.179	-0.080	-0.041	-0.150	FALSE
Mar 09, 2019	4.099	4.162	-0.118	-0.020	-0.180	FALSE
Mar 10, 2019	4.099	4.145	-0.118	-0.003	-0.180	FALSE
Mar 11, 2019	4.089	4.129	-0.116	-0.013	-0.190	FALSE
Mar 12, 2019	4.072	4.108	-0.145	-0.030	-0.177	FALSE
Mar 13, 2019	4.035	4.088	-0.139	-0.087	-0.188	FALSE
Mar 14, 2019	4.050	4.078	-0.074	-0.079	-0.176	FALSE
Mar 15, 2019	4.028	4.067	-0.071	-0.152	-0.181	FALSE
Mar 16, 2019	4.028	4.057	-0.071	-0.093	-0.207	FALSE
Mar 17, 2019	4.028	4.047	-0.071	-0.130	-0.207	FALSE
Mar 18, 2019	4.026	4.038	-0.063	-0.132	-0.209	FALSE
Mar 19, 2019	4.033	4.033	-0.039	-0.125	-0.215	FALSE
Mar 20, 2019	4.015	4.030	-0.020	-0.143	-0.256	FALSE
Mar 21, 2019	3.912	4.010	-0.138	-0.218	-0.385	FALSE
Mar 22, 2019	3.803	3.978	-0.225	-0.293	-0.417	FALSE
Mar 23, 2019	3.803	3.946	-0.225	-0.336	-0.422	FALSE
Mar 24, 2019	3.803	3.914	-0.225	-0.314	-0.422	FALSE
Mar 25, 2019	3.793	3.880	-0.233	-0.324	-0.432	FALSE
Mar 26, 2019	3.760	3.841	-0.273	-0.357	-0.480	FALSE
Mar 27, 2019	3.701	3.796	-0.314	-0.405	-0.523	FALSE
Mar 28, 2019	3.803	3.781	-0.109	-0.285	-0.362	FALSE
Mar 29, 2019	3.809	3.782	0.006	-0.312	-0.352	FALSE
Mar 30, 2019	3.809	3.783	0.006	-0.348	-0.352	FALSE
Mar 31, 2019	3.809	3.783	0.006	-0.370	-0.352	FALSE
Apr 01, 2019	3.802	3.785	0.009	-0.415	-0.359	FALSE
Apr 02, 2019	3.900	3.805	0.140	-0.317	-0.265	FALSE
Apr 03, 2019	3.934	3.838	0.233	-0.271	-0.249	FALSE
Apr 04, 2019	3.925	3.855	0.122	-0.292	-0.248	FALSE
Apr 05, 2019	3.904	3.869	0.095	-0.270	-0.295	FALSE
Apr 06, 2019	3.904	3.883	0.095	-0.220	-0.252	FALSE
Apr 07, 2019	3.904	3.896	0.095	-0.195	-0.252	FALSE
Apr 08, 2019	3.878	3.907	0.076	-0.221	-0.278	FALSE
Apr 09, 2019	3.891	3.906	-0.009	-0.208	-0.300	FALSE
Apr 10, 2019	3.873	3.897	-0.061	-0.216	-0.295	FALSE
Apr 11, 2019	3.889	3.892	-0.036	-0.183	-0.279	FALSE
Apr 12, 2019	3.939	3.897	0.035	-0.096	-0.247	FALSE
Apr 13, 2019	3.976	3.907	0.072	-0.074	-0.237	FALSE
Apr 14, 2019	3.976	3.917	0.072	-0.052	-0.232	FALSE
Apr 15, 2019	3.977	3.932	0.099	-0.051	-0.231	FALSE
Apr 16, 2019	3.992	3.946	0.101	-0.036	-0.243	FALSE
Apr 17, 2019	4.017	3.967	0.144	-0.009	-0.200	FALSE
Apr 18, 2019	3.999	3.982	0.110	-0.034	-0.223	FALSE
Apr 19, 2019	3.999	3.991	0.060	-0.016	-0.292	FALSE
Apr 20, 2019	3.999	3.994	0.023	0.087	-0.321	FALSE
Apr 21, 2019	3.999	3.997	0.023	0.196	-0.321	FALSE
Apr 22, 2019	4.037	4.006	0.060	0.234	-0.283	FALSE
Apr 23, 2019	4.017	4.010	0.025	0.214	-0.342	FALSE
Apr 24, 2019	3.965	4.002	-0.052	0.172	-0.424	FALSE
Apr 25, 2019	3.959	3.996	-0.040	0.199	-0.452	FALSE
Apr 26, 2019	3.919	3.985	-0.080	0.218	-0.469	FALSE
Apr 27, 2019	3.920	3.974	-0.079	0.117	-0.434	FALSE
Apr 28, 2019	3.920	3.962	-0.079	0.111	-0.434	FALSE
Apr 29, 2019	3.952	3.950	-0.085	0.143	-0.402	FALSE
Apr 30, 2019	3.979	3.945	-0.038	0.170	-0.355	FALSE
May 01, 2019	3.959	3.944	-0.006	0.157	-0.378	FALSE
May 02, 2019	3.972	3.946	0.013	0.072	-0.396	FALSE
May 03, 2019	3.938	3.949	0.019	0.004	-0.392	FALSE
May 04, 2019	3.938	3.951	0.018	0.013	-0.379	FALSE
May 05, 2019	3.938	3.954	0.018	0.034	-0.379	FALSE
May 06, 2019	3.903	3.947	-0.049	-0.001	-0.414	FALSE
May 07, 2019	3.897	3.935	-0.082	-0.007	-0.418	FALSE
May 08, 2019	3.875	3.923	-0.084	-0.003	-0.482	FALSE
May 09, 2019	3.885	3.911	-0.087	-0.006	-0.521	FALSE
May 10, 2019	3.889	3.904	-0.049	0.016	-0.468	FALSE
May 11, 2019	3.889	3.897	-0.049	0.000	-0.455	FALSE
May 12, 2019	3.889	3.890	-0.049	-0.050	-0.455	FALSE
May 13, 2019	3.849	3.882	-0.054	-0.127	-0.495	FALSE
May 14, 2019	3.853	3.876	-0.044	-0.123	-0.510	FALSE
May 15, 2019	3.800	3.865	-0.075	-0.177	-0.656	FALSE
May 16, 2019	3.849	3.860	-0.036	-0.143	-0.613	FALSE
May 17, 2019	3.835	3.852	-0.054	-0.182	-0.667	FALSE
May 18, 2019	3.835	3.844	-0.054	-0.164	-0.634	FALSE
May 19, 2019	3.835	3.837	-0.054	-0.164	-0.634	FALSE
May 20, 2019	3.853	3.837	0.004	-0.146	-0.616	FALSE
May 21, 2019	3.893	3.843	0.040	-0.106	-0.564	FALSE
May 22, 2019	3.873	3.853	0.073	-0.164	-0.591	FALSE
May 23, 2019	3.831	3.851	-0.018	-0.186	-0.580	FALSE
May 24, 2019	3.796	3.845	-0.039	-0.169	-0.555	FALSE
May 25, 2019	3.796	3.840	-0.039	-0.163	-0.519	FALSE
May 26, 2019	3.796	3.834	-0.039	-0.123	-0.522	FALSE
May 27, 2019	3.796	3.826	-0.057	-0.124	-0.522	FALSE
May 28, 2019	3.767	3.808	-0.126	-0.153	-0.551	FALSE
May 29, 2019	3.699	3.783	-0.174	-0.253	-0.529	FALSE
May 30, 2019	3.733	3.769	-0.098	-0.246	-0.489	FALSE
May 31, 2019	3.616	3.743	-0.180	-0.343	-0.630	FALSE
Jun 01, 2019	3.616	3.718	-0.180	-0.356	-0.645	FALSE
Jun 02, 2019	3.616	3.692	-0.180	-0.322	-0.695	FALSE
Jun 03, 2019	3.573	3.660	-0.223	-0.365	-0.738	FALSE
Jun 04, 2019	3.561	3.631	-0.206	-0.377	-0.744	FALSE
Jun 05, 2019	3.619	3.619	-0.080	-0.284	-0.714	FALSE
Jun 06, 2019	3.596	3.600	-0.137	-0.301	-0.769	FALSE
Jun 07, 2019	3.542	3.589	-0.074	-0.333	-0.839	FALSE
Jun 08, 2019	3.542	3.578	-0.074	-0.343	-0.825	FALSE
Jun 09, 2019	3.542	3.568	-0.074	-0.347	-0.825	FALSE
Jun 10, 2019	3.587	3.570	0.014	-0.302	-0.780	FALSE
Jun 11, 2019	3.640	3.581	0.079	-0.249	-0.760	FALSE
Jun 12, 2019	3.623	3.582	0.004	-0.226	-0.769	FALSE
Jun 13, 2019	3.578	3.579	-0.018	-0.275	-0.798	FALSE
Jun 14, 2019	3.599	3.587	0.057	-0.201	-0.780	FALSE
Jun 15, 2019	3.599	3.595	0.057	-0.250	-0.741	FALSE
Jun 16, 2019	3.599	3.604	0.057	-0.236	-0.741	FALSE
Jun 17, 2019	3.630	3.610	0.043	-0.205	-0.710	FALSE
Jun 18, 2019	3.578	3.601	-0.062	-0.257	-0.772	FALSE
Jun 19, 2019	3.597	3.597	-0.026	-0.256	-0.728	FALSE
Jun 20, 2019	3.403	3.572	-0.175	-0.490	-0.927	FALSE
Jun 21, 2019	3.479	3.555	-0.120	-0.394	-0.853	FALSE
Jun 22, 2019	3.479	3.538	-0.120	-0.352	-0.854	FALSE
Jun 23, 2019	3.479	3.521	-0.120	-0.317	-0.854	FALSE
Jun 24, 2019	3.491	3.501	-0.139	-0.305	-0.842	FALSE
Jun 25, 2019	3.420	3.478	-0.158	-0.376	-0.897	FALSE
Jun 26, 2019	3.484	3.462	-0.113	-0.312	-0.842	FALSE
Jun 27, 2019	3.438	3.467	0.035	-0.329	-0.837	FALSE
Jun 28, 2019	3.477	3.467	-0.002	-0.222	-0.803	FALSE
Jun 29, 2019	3.477	3.467	-0.002	-0.256	-0.805	FALSE
Jun 30, 2019	3.477	3.466	-0.002	-0.139	-0.805	FALSE
Jul 01, 2019	3.483	3.465	-0.008	-0.133	-0.799	FALSE
Jul 02, 2019	3.447	3.469	0.027	-0.169	-0.840	FALSE
Jul 03, 2019	3.412	3.459	-0.072	-0.161	-0.884	FALSE
Jul 04, 2019	3.412	3.455	-0.026	-0.149	-0.884	FALSE
Jul 05, 2019	3.499	3.458	0.022	-0.120	-0.783	FALSE
Jul 06, 2019	3.469	3.457	-0.008	-0.127	-0.801	FALSE
Jul 07, 2019	3.469	3.456	-0.008	-0.073	-0.801	FALSE
Jul 08, 2019	3.444	3.450	-0.039	-0.098	-0.826	FALSE
Jul 09, 2019	3.510	3.459	0.063	-0.032	-0.780	FALSE
Jul 10, 2019	3.532	3.476	0.120	-0.055	-0.765	FALSE
Jul 11, 2019	3.572	3.499	0.160	-0.068	-0.717	FALSE
Jul 12, 2019	3.594	3.513	0.095	-0.029	-0.688	FALSE
Jul 13, 2019	3.594	3.531	0.125	0.016	-0.674	FALSE
Jul 14, 2019	3.594	3.549	0.125	-0.005	-0.674	FALSE
Jul 15, 2019	3.556	3.565	0.112	-0.043	-0.712	FALSE
Jul 16, 2019	3.596	3.577	0.086	-0.003	-0.696	FALSE
Jul 17, 2019	3.536	3.577	0.004	-0.094	-0.743	FALSE
Jul 18, 2019	3.497	3.567	-0.075	-0.081	-0.776	FALSE
Jul 19, 2019	3.509	3.555	-0.085	-0.088	-0.774	FALSE
Jul 20, 2019	3.509	3.542	-0.085	0.106	-0.771	FALSE
Jul 21, 2019	3.509	3.530	-0.085	0.030	-0.771	FALSE
Jul 22, 2019	3.448	3.515	-0.108	-0.031	-0.832	FALSE
Jul 23, 2019	3.479	3.498	-0.117	0.000	-0.904	FALSE
Jul 24, 2019	3.438	3.484	-0.098	-0.053	-0.933	FALSE
Jul 25, 2019	3.502	3.485	0.005	0.082	-0.833	FALSE
Jul 26, 2019	3.494	3.483	-0.015	0.010	-0.859	FALSE
Jul 27, 2019	3.494	3.481	-0.015	0.056	-0.865	FALSE
Jul 28, 2019	3.494	3.478	-0.015	0.017	-0.861	FALSE
Jul 29, 2019	3.508	3.487	0.060	0.031	-0.847	FALSE
Jul 30, 2019	3.497	3.490	0.018	0.020	-0.895	FALSE
Jul 31, 2019	3.486	3.496	0.048	0.003	-0.873	FALSE
Aug 01, 2019	3.442	3.488	-0.060	-0.005	-0.922	FALSE
Aug 02, 2019	3.303	3.461	-0.191	-0.109	-1.091	FALSE
Aug 03, 2019	3.303	3.433	-0.191	-0.109	-1.055	FALSE
Aug 04, 2019	3.303	3.406	-0.191	-0.196	-1.055	FALSE
Aug 05, 2019	3.197	3.362	-0.311	-0.272	-1.161	FALSE
Aug 06, 2019	3.250	3.326	-0.247	-0.219	-1.086	FALSE
Aug 07, 2019	3.258	3.294	-0.228	-0.186	-1.109	FALSE
Aug 08, 2019	3.326	3.277	-0.116	-0.184	-1.045	FALSE
Aug 09, 2019	3.245	3.269	-0.058	-0.287	-1.087	FALSE
Aug 10, 2019	3.245	3.261	-0.058	-0.327	-1.063	FALSE
Aug 11, 2019	3.245	3.252	-0.058	-0.349	-1.063	FALSE
Aug 12, 2019	3.258	3.261	0.061	-0.336	-1.050	FALSE
Aug 13, 2019	3.256	3.262	0.006	-0.338	-1.044	FALSE
Aug 14, 2019	3.244	3.260	-0.014	-0.312	-1.067	FALSE
Aug 15, 2019	3.167	3.237	-0.159	-0.429	-1.139	FALSE
Aug 16, 2019	3.201	3.231	-0.044	-0.335	-1.107	FALSE
Aug 17, 2019	3.201	3.225	-0.044	-0.296	-1.095	FALSE
Aug 18, 2019	3.201	3.218	-0.044	-0.308	-1.096	FALSE
Aug 19, 2019	3.253	3.218	-0.005	-0.256	-1.044	FALSE
Aug 20, 2019	3.207	3.211	-0.049	-0.302	-1.063	FALSE
Aug 21, 2019	3.265	3.214	0.021	-0.183	-1.008	FALSE
Aug 22, 2019	3.222	3.221	0.055	-0.257	-1.038	FALSE
Aug 23, 2019	3.181	3.219	-0.020	-0.257	-1.080	FALSE
Aug 24, 2019	3.181	3.216	-0.020	-0.321	-1.106	FALSE
Aug 25, 2019	3.181	3.213	-0.020	-0.313	-1.106	FALSE
Aug 26, 2019	3.192	3.204	-0.061	-0.302	-1.095	FALSE
Aug 27, 2019	3.199	3.203	-0.008	-0.295	-1.077	FALSE
Aug 28, 2019	3.128	3.183	-0.137	-0.380	-1.178	FALSE
Aug 29, 2019	3.136	3.171	-0.086	-0.361	-1.187	FALSE
Aug 30, 2019	3.141	3.165	-0.040	-0.345	-1.172	FALSE
Aug 31, 2019	3.099	3.154	-0.082	-0.343	-1.191	FALSE
Sep 01, 2019	3.099	3.142	-0.082	-0.204	-1.191	FALSE
Sep 02, 2019	3.099	3.129	-0.093	-0.204	-1.191	FALSE
Sep 03, 2019	3.116	3.117	-0.083	-0.187	-1.174	FALSE
Sep 04, 2019	3.058	3.107	-0.070	-0.139	-1.240	FALSE
Sep 05, 2019	3.147	3.108	0.011	-0.103	-1.218	FALSE
Sep 06, 2019	3.073	3.099	-0.068	-0.185	-1.277	FALSE
Sep 07, 2019	3.073	3.095	-0.026	-0.253	-1.312	FALSE
Sep 08, 2019	3.073	3.091	-0.026	-0.172	-1.312	FALSE
Sep 09, 2019	3.144	3.098	0.045	-0.101	-1.241	FALSE
Sep 10, 2019	3.278	3.121	0.162	0.033	-1.121	FALSE
Sep 11, 2019	3.297	3.155	0.239	0.039	-1.118	FALSE
Sep 12, 2019	3.315	3.179	0.168	0.059	-1.099	FALSE
Sep 13, 2019	3.506	3.241	0.433	0.262	-0.912	FALSE
Sep 14, 2019	3.506	3.303	0.433	0.339	-0.936	FALSE
Sep 15, 2019	3.506	3.365	0.433	0.305	-0.936	FALSE
Sep 16, 2019	3.459	3.410	0.315	0.258	-0.983	FALSE
Sep 17, 2019	3.453	3.435	0.175	0.252	-1.015	FALSE
Sep 18, 2019	3.370	3.445	0.073	0.117	-1.116	FALSE
Sep 19, 2019	3.346	3.449	0.031	0.139	-1.170	FALSE
Sep 20, 2019	3.335	3.425	-0.171	0.070	-1.201	FALSE
Sep 21, 2019	3.327	3.399	-0.179	0.105	-1.185	FALSE
Sep 22, 2019	3.327	3.374	-0.179	0.146	-1.185	FALSE
Sep 23, 2019	3.295	3.350	-0.164	0.114	-1.217	FALSE
Sep 24, 2019	3.263	3.323	-0.190	0.082	-1.279	FALSE
Sep 25, 2019	3.329	3.317	-0.041	0.137	-1.230	FALSE
Sep 26, 2019	3.311	3.312	-0.035	0.112	-1.216	FALSE
Sep 27, 2019	3.307	3.308	-0.028	0.179	-1.187	FALSE
Sep 28, 2019	3.284	3.302	-0.043	0.148	-1.203	FALSE
Sep 29, 2019	3.284	3.296	-0.043	0.143	-1.203	FALSE
Sep 30, 2019	3.303	3.297	0.008	0.204	-1.184	FALSE
Oct 01, 2019	3.284	3.300	0.021	0.185	-1.205	FALSE
Oct 02, 2019	3.227	3.286	-0.102	0.128	-1.265	FALSE
Oct 03, 2019	3.202	3.270	-0.109	0.086	-1.402	FALSE
Oct 04, 2019	3.200	3.255	-0.107	0.142	-1.441	FALSE
Oct 05, 2019	3.200	3.243	-0.084	0.053	-1.525	FALSE
Oct 06, 2019	3.200	3.231	-0.084	0.127	-1.499	FALSE
Oct 07, 2019	3.181	3.213	-0.122	0.108	-1.518	FALSE
Oct 08, 2019	3.170	3.197	-0.114	0.097	-1.529	FALSE
Oct 09, 2019	3.202	3.194	-0.025	0.058	-1.472	FALSE
Oct 10, 2019	3.290	3.206	0.088	0.012	-1.392	FALSE
Oct 11, 2019	3.369	3.230	0.169	0.072	-1.264	FALSE
Oct 12, 2019	3.369	3.254	0.169	0.054	-1.257	FALSE
Oct 13, 2019	3.369	3.279	0.169	-0.137	-1.257	FALSE
Oct 14, 2019	3.369	3.305	0.188	-0.137	-1.257	FALSE
Oct 15, 2019	3.379	3.335	0.209	-0.127	-1.267	FALSE
Oct 16, 2019	3.383	3.361	0.181	-0.076	-1.255	FALSE
Oct 17, 2019	3.368	3.372	0.078	-0.085	-1.280	FALSE
Oct 18, 2019	3.385	3.375	0.016	0.015	-1.311	FALSE
Oct 19, 2019	3.385	3.377	0.016	0.039	-1.308	FALSE
Oct 20, 2019	3.385	3.379	0.016	0.050	-1.308	FALSE
Oct 21, 2019	3.405	3.384	0.036	0.078	-1.288	FALSE
Oct 22, 2019	3.420	3.390	0.041	0.093	-1.278	FALSE
Oct 23, 2019	3.420	3.395	0.037	0.125	-1.239	FALSE
Oct 24, 2019	3.380	3.397	0.012	0.117	-1.270	FALSE
Oct 25, 2019	3.406	3.400	0.021	0.077	-1.250	FALSE
Oct 26, 2019	3.406	3.403	0.021	0.095	-1.219	FALSE
Oct 27, 2019	3.406	3.406	0.021	0.099	-1.219	FALSE
Oct 28, 2019	3.488	3.418	0.083	0.204	-1.137	FALSE
Oct 29, 2019	3.457	3.423	0.037	0.173	-1.178	FALSE
Oct 30, 2019	3.376	3.417	-0.044	0.073	-1.276	FALSE
Oct 31, 2019	3.313	3.407	-0.067	0.029	-1.362	FALSE
Nov 01, 2019	3.290	3.391	-0.116	0.063	-1.403	FALSE
Nov 02, 2019	3.290	3.374	-0.116	0.088	-1.464	FALSE
Nov 03, 2019	3.290	3.358	-0.116	0.090	-1.464	FALSE
Nov 04, 2019	3.315	3.333	-0.173	0.115	-1.439	FALSE
Nov 05, 2019	3.377	3.322	-0.080	0.177	-1.376	FALSE
Nov 06, 2019	3.368	3.320	-0.008	0.187	-1.401	FALSE
Nov 07, 2019	3.486	3.345	0.173	0.316	-1.249	FALSE
Nov 08, 2019	3.494	3.374	0.204	0.292	-1.258	FALSE
Nov 09, 2019	3.494	3.403	0.204	0.204	-1.274	FALSE
Nov 10, 2019	3.494	3.433	0.204	0.125	-1.274	FALSE
Nov 11, 2019	3.494	3.458	0.179	0.125	-1.274	FALSE
Nov 12, 2019	3.461	3.470	0.084	0.092	-1.307	FALSE
Nov 13, 2019	3.413	3.477	0.045	0.044	-1.336	FALSE
Nov 14, 2019	3.382	3.462	-0.104	0.003	-1.351	FALSE
Nov 15, 2019	3.377	3.445	-0.117	-0.006	-1.285	FALSE
Nov 16, 2019	3.377	3.428	-0.117	0.009	-1.285	FALSE
Nov 17, 2019	3.377	3.412	-0.117	-0.008	-1.285	FALSE
Nov 18, 2019	3.324	3.387	-0.170	-0.061	-1.338	FALSE
Nov 19, 2019	3.349	3.371	-0.112	-0.036	-1.282	FALSE
Nov 20, 2019	3.327	3.359	-0.086	-0.078	-1.298	FALSE
Nov 21, 2019	3.323	3.351	-0.059	-0.097	-1.318	FALSE
Nov 22, 2019	3.335	3.345	-0.042	-0.085	-1.306	FALSE
Nov 23, 2019	3.335	3.339	-0.042	-0.045	-1.297	FALSE
Nov 24, 2019	3.335	3.333	-0.042	-0.071	-1.295	FALSE
Nov 25, 2019	3.356	3.337	0.032	-0.050	-1.274	FALSE
Nov 26, 2019	3.306	3.331	-0.043	-0.100	-1.342	FALSE
Nov 27, 2019	3.342	3.333	0.015	-0.146	-1.292	FALSE
Nov 28, 2019	3.342	3.336	0.019	-0.115	-1.277	FALSE
Nov 29, 2019	3.341	3.337	0.006	-0.035	-1.216	FALSE
Nov 30, 2019	3.334	3.337	-0.001	0.021	-1.231	FALSE
Dec 01, 2019	3.334	3.336	-0.001	0.044	-1.231	FALSE
Dec 02, 2019	3.334	3.333	-0.022	0.044	-1.231	FALSE
Dec 03, 2019	3.288	3.331	-0.018	-0.002	-1.281	FALSE
Dec 04, 2019	3.326	3.328	-0.016	0.011	-1.180	FALSE
Dec 05, 2019	3.390	3.335	0.048	0.013	-1.116	FALSE
Dec 06, 2019	3.410	3.345	0.069	0.042	-1.019	FALSE
Dec 07, 2019	3.410	3.356	0.076	-0.076	-1.065	FALSE
Dec 08, 2019	3.410	3.367	0.076	-0.084	-0.987	FALSE
Dec 09, 2019	3.366	3.371	0.032	-0.128	-1.031	FALSE
Dec 10, 2019	3.452	3.395	0.164	-0.042	-0.929	FALSE
Dec 11, 2019	3.411	3.407	0.085	-0.083	-0.983	FALSE
Dec 12, 2019	3.420	3.411	0.030	-0.041	-1.016	FALSE
Dec 13, 2019	3.373	3.406	-0.037	-0.040	-1.059	FALSE
Dec 14, 2019	3.355	3.398	-0.055	-0.027	-1.075	FALSE
Dec 15, 2019	3.355	3.390	-0.055	-0.022	-1.075	FALSE
Dec 16, 2019	3.382	3.393	0.016	0.005	-1.048	FALSE
Dec 17, 2019	3.374	3.381	-0.078	-0.003	-1.051	FALSE
Dec 18, 2019	3.416	3.382	0.005	0.092	-0.964	FALSE
Dec 19, 2019	3.393	3.378	-0.027	0.044	-0.922	FALSE
Dec 20, 2019	3.428	3.386	0.055	0.101	-0.857	FALSE
Dec 21, 2019	3.428	3.397	0.073	0.105	-0.874	FALSE
Dec 22, 2019	3.428	3.407	0.073	0.093	-0.874	FALSE
Dec 23, 2019	3.388	3.408	0.006	0.053	-0.914	FALSE
Dec 24, 2019	3.432	3.416	0.058	0.097	-0.860	FALSE
Dec 25, 2019	3.432	3.418	0.016	0.076	-0.860	FALSE
Dec 26, 2019	3.400	3.419	0.007	0.094	-0.897	FALSE
Dec 27, 2019	3.363	3.410	-0.065	0.021	-0.914	FALSE
Dec 28, 2019	3.363	3.401	-0.065	0.021	-0.905	FALSE
Dec 29, 2019	3.363	3.392	-0.065	0.022	-0.905	FALSE
Dec 30, 2019	3.379	3.390	-0.009	0.045	-0.889	FALSE
Dec 31, 2019	3.364	3.381	-0.068	0.030	-0.882	FALSE
Jan 01, 2020	3.364	3.371	-0.068	0.030	-0.882	FALSE
Jan 02, 2020	3.373	3.367	-0.027	0.085	-0.828	FALSE
Jan 03, 2020	3.317	3.360	-0.046	-0.009	-0.743	FALSE
Jan 04, 2020	3.317	3.354	-0.046	-0.073	-0.810	FALSE
Jan 05, 2020	3.317	3.347	-0.046	-0.093	-0.810	FALSE
Jan 06, 2020	3.268	3.331	-0.111	-0.142	-0.859	FALSE
Jan 07, 2020	3.280	3.319	-0.084	-0.130	-0.849	FALSE
Jan 08, 2020	3.292	3.309	-0.072	-0.074	-0.934	FALSE
Jan 09, 2020	3.310	3.300	-0.063	-0.142	-0.909	FALSE
Jan 10, 2020	3.297	3.297	-0.020	-0.114	-0.895	FALSE
Jan 11, 2020	3.281	3.292	-0.036	-0.139	-0.885	FALSE
Jan 12, 2020	3.281	3.287	-0.036	-0.092	-0.885	FALSE
Jan 13, 2020	3.305	3.292	0.037	-0.050	-0.861	FALSE
Jan 14, 2020	3.277	3.292	-0.003	-0.078	-0.891	FALSE
Jan 15, 2020	3.263	3.288	-0.029	-0.119	-0.909	FALSE
Jan 16, 2020	3.268	3.282	-0.042	-0.106	-0.951	FALSE
Jan 17, 2020	3.308	3.283	0.011	-0.108	-0.913	FALSE
Jan 18, 2020	3.308	3.287	0.027	-0.085	-0.919	FALSE
Jan 19, 2020	3.308	3.291	0.027	-0.120	-0.919	FALSE
Jan 20, 2020	3.308	3.291	0.003	-0.120	-0.919	FALSE
Jan 21, 2020	3.270	3.290	-0.007	-0.158	-0.957	FALSE
Jan 22, 2020	3.264	3.291	0.001	-0.124	-0.964	FALSE
Jan 23, 2020	3.240	3.287	-0.028	-0.192	-1.038	FALSE
Jan 24, 2020	3.194	3.270	-0.114	-0.238	-1.024	FALSE
Jan 25, 2020	3.195	3.254	-0.113	-0.205	-1.047	FALSE
Jan 26, 2020	3.195	3.238	-0.113	-0.168	-1.047	FALSE
Jan 27, 2020	3.116	3.211	-0.192	-0.247	-1.126	FALSE
Jan 28, 2020	3.153	3.194	-0.117	-0.210	-1.103	FALSE
Jan 29, 2020	3.147	3.177	-0.117	-0.232	-1.075	FALSE
Jan 30, 2020	3.112	3.159	-0.128	-0.252	-1.106	FALSE
Jan 31, 2020	3.103	3.146	-0.091	-0.261	-0.980	FALSE
Feb 01, 2020	3.103	3.133	-0.092	-0.270	-0.973	FALSE
Feb 02, 2020	3.103	3.120	-0.092	-0.214	-1.059	FALSE
Feb 03, 2020	3.092	3.116	-0.024	-0.225	-1.070	FALSE
Feb 04, 2020	3.138	3.114	-0.015	-0.179	-1.081	FALSE
Feb 05, 2020	3.161	3.116	0.014	-0.107	-1.022	FALSE
Feb 06, 2020	3.152	3.122	0.040	-0.128	-0.988	FALSE
Feb 07, 2020	3.136	3.126	0.033	-0.156	-0.983	FALSE
Feb 08, 2020	3.136	3.131	0.033	-0.174	-0.966	FALSE
Feb 09, 2020	3.136	3.136	0.033	-0.161	-0.966	FALSE
Feb 10, 2020	3.095	3.136	0.003	-0.186	-1.007	FALSE
Feb 11, 2020	3.107	3.132	-0.031	-0.174	-1.015	FALSE
Feb 12, 2020	3.121	3.126	-0.040	-0.184	-1.008	FALSE
Feb 13, 2020	3.132	3.123	-0.020	-0.145	-1.048	FALSE
Feb 14, 2020	3.131	3.123	-0.005	-0.132	-0.990	FALSE
Feb 15, 2020	3.131	3.122	-0.005	-0.137	-1.027	FALSE
Feb 16, 2020	3.131	3.121	-0.005	-0.177	-1.027	FALSE
Feb 17, 2020	3.131	3.126	0.036	-0.177	-1.027	FALSE
Feb 18, 2020	3.118	3.128	0.011	-0.190	-1.040	FALSE
Feb 19, 2020	3.118	3.127	-0.003	-0.190	-1.012	FALSE
Feb 20, 2020	3.110	3.124	-0.022	-0.160	-0.986	FALSE
Feb 21, 2020	3.060	3.114	-0.071	-0.204	-1.079	FALSE
Feb 22, 2020	3.060	3.104	-0.071	-0.180	-1.057	FALSE
Feb 23, 2020	3.060	3.094	-0.071	-0.134	-1.057	FALSE
Feb 24, 2020	2.995	3.074	-0.136	-0.200	-1.122	FALSE
Feb 25, 2020	2.941	3.049	-0.177	-0.254	-1.165	FALSE
Feb 26, 2020	2.983	3.030	-0.135	-0.133	-1.105	FALSE
Feb 27, 2020	2.939	3.005	-0.171	-0.214	-1.182	FALSE
Feb 28, 2020	2.839	2.974	-0.221	-0.308	-1.318	FALSE
Feb 29, 2020	2.785	2.935	-0.275	-0.327	-1.394	FALSE
Mar 01, 2020	2.785	2.895	-0.275	-0.318	-1.432	FALSE
Mar 02, 2020	2.637	2.844	-0.358	-0.466	-1.580	FALSE
Mar 03, 2020	2.612	2.797	-0.329	-0.491	-1.593	FALSE
Mar 04, 2020	2.620	2.745	-0.363	-0.472	-1.597	FALSE
Mar 05, 2020	2.617	2.699	-0.322	-0.521	-1.557	FALSE
Mar 06, 2020	2.583	2.663	-0.256	-0.578	-1.541	FALSE
Mar 07, 2020	2.583	2.634	-0.202	-0.569	-1.516	FALSE
Mar 08, 2020	2.583	2.605	-0.202	-0.553	-1.516	FALSE
Mar 09, 2020	2.519	2.588	-0.118	-0.617	-1.580	FALSE
Mar 10, 2020	2.660	2.595	0.048	-0.476	-1.429	FALSE
Mar 11, 2020	2.756	2.614	0.136	-0.339	-1.316	FALSE
Mar 12, 2020	2.980	2.666	0.363	-0.127	-1.055	FALSE
Mar 13, 2020	3.049	2.733	0.466	-0.072	-1.001	FALSE
Mar 14, 2020	3.049	2.799	0.466	-0.083	-0.979	FALSE
Mar 15, 2020	3.049	2.866	0.466	-0.082	-0.979	FALSE
Mar 16, 2020	2.762	2.901	0.243	-0.369	-1.266	FALSE
Mar 17, 2020	2.664	2.901	0.004	-0.467	-1.362	FALSE
Mar 18, 2020	3.107	2.951	0.351	-0.024	-0.926	FALSE
Mar 19, 2020	3.342	3.003	0.362	0.224	-0.673	FALSE
Mar 20, 2020	3.100	3.010	0.051	-0.018	-0.812	FALSE
Mar 21, 2020	3.100	3.018	0.051	-0.010	-0.703	FALSE
Mar 22, 2020	3.100	3.025	0.051	0.040	-0.703	FALSE
Mar 23, 2020	2.657	3.010	-0.105	-0.403	-1.146	FALSE
Mar 24, 2020	2.576	2.997	-0.088	-0.484	-1.217	FALSE
Mar 25, 2020	2.594	2.924	-0.513	-0.401	-1.166	FALSE
Mar 26, 2020	2.578	2.815	-0.764	-0.363	-1.123	FALSE
Mar 27, 2020	2.647	2.750	-0.453	-0.336	-1.156	FALSE
Mar 28, 2020	2.647	2.686	-0.453	-0.292	-1.162	FALSE
Mar 29, 2020	2.647	2.621	-0.453	-0.192	-1.162	FALSE
Mar 30, 2020	2.753	2.635	0.096	-0.032	-1.056	FALSE
Mar 31, 2020	2.770	2.662	0.194	-0.015	-1.032	FALSE
Apr 01, 2020	2.771	2.688	0.177	0.134	-1.129	FALSE
Apr 02, 2020	2.766	2.714	0.188	0.154	-1.168	FALSE
Apr 03, 2020	2.706	2.723	0.059	0.086	-1.219	FALSE
Apr 04, 2020	2.706	2.731	0.059	0.089	-1.198	FALSE
Apr 05, 2020	2.706	2.740	0.059	0.123	-1.198	FALSE
Apr 06, 2020	2.734	2.737	-0.019	0.151	-1.170	FALSE
Apr 07, 2020	2.659	2.721	-0.111	0.076	-1.219	FALSE
Apr 08, 2020	2.626	2.700	-0.145	0.107	-1.265	FALSE
Apr 09, 2020	2.511	2.664	-0.255	-0.149	-1.362	FALSE
Apr 10, 2020	2.511	2.636	-0.195	-0.245	-1.378	FALSE
Apr 11, 2020	2.511	2.608	-0.195	-0.469	-1.428	FALSE
Apr 12, 2020	2.511	2.580	-0.195	-0.538	-1.465	FALSE
Apr 13, 2020	2.558	2.555	-0.176	-0.491	-1.418	FALSE
Apr 14, 2020	2.565	2.542	-0.094	-0.484	-1.412	FALSE
Apr 15, 2020	2.529	2.528	-0.097	-0.233	-1.463	FALSE
Apr 16, 2020	2.476	2.523	-0.035	-0.188	-1.541	FALSE
Apr 17, 2020	2.471	2.517	-0.040	-0.636	-1.528	FALSE
Apr 18, 2020	2.424	2.505	-0.087	-0.918	-1.575	FALSE
Apr 19, 2020	2.424	2.492	-0.087	-0.676	-1.575	FALSE
Apr 20, 2020	2.519	2.487	-0.039	-0.581	-1.480	FALSE
Apr 21, 2020	2.579	2.489	0.014	-0.521	-1.458	FALSE
Apr 22, 2020	2.508	2.486	-0.021	-0.149	-1.509	FALSE
Apr 23, 2020	2.452	2.482	-0.024	-0.124	-1.513	FALSE
Apr 24, 2020	2.461	2.481	-0.010	-0.133	-1.498	FALSE
Apr 25, 2020	2.461	2.486	0.037	-0.117	-1.458	FALSE
Apr 26, 2020	2.461	2.492	0.037	-0.186	-1.459	FALSE
Apr 27, 2020	2.437	2.480	-0.082	-0.210	-1.483	FALSE
Apr 28, 2020	2.403	2.455	-0.176	-0.244	-1.549	FALSE
Apr 29, 2020	2.419	2.442	-0.089	-0.334	-1.560	FALSE
Apr 30, 2020	2.449	2.442	-0.003	-0.321	-1.510	FALSE
May 01, 2020	2.394	2.432	-0.067	-0.377	-1.578	FALSE
May 02, 2020	2.394	2.422	-0.067	-0.372	-1.544	FALSE
May 03, 2020	2.394	2.413	-0.067	-0.312	-1.544	FALSE
May 04, 2020	2.469	2.417	0.032	-0.237	-1.469	FALSE
May 05, 2020	2.476	2.428	0.073	-0.230	-1.427	FALSE
May 06, 2020	2.486	2.437	0.067	-0.248	-1.411	FALSE
May 07, 2020	2.502	2.445	0.053	-0.157	-1.373	FALSE
May 08, 2020	2.510	2.462	0.116	-0.116	-1.375	FALSE
May 09, 2020	2.510	2.478	0.116	-0.001	-1.379	FALSE
May 10, 2020	2.510	2.495	0.116	-0.001	-1.379	FALSE
May 11, 2020	2.490	2.498	0.021	-0.021	-1.399	FALSE
May 12, 2020	2.528	2.505	0.052	0.017	-1.321	FALSE
May 13, 2020	2.503	2.508	0.017	-0.055	-1.350	FALSE
May 14, 2020	2.506	2.508	0.004	-0.059	-1.294	FALSE
May 15, 2020	2.499	2.507	-0.011	-0.030	-1.350	FALSE
May 16, 2020	2.499	2.505	-0.011	0.023	-1.336	FALSE
May 17, 2020	2.499	2.503	-0.011	0.028	-1.336	FALSE
May 18, 2020	2.515	2.507	0.025	0.091	-1.320	FALSE
May 19, 2020	2.515	2.505	-0.013	0.091	-1.338	FALSE
May 20, 2020	2.433	2.495	-0.070	-0.086	-1.460	FALSE
May 21, 2020	2.431	2.484	-0.075	-0.148	-1.442	FALSE
May 22, 2020	2.448	2.477	-0.051	-0.060	-1.383	FALSE
May 23, 2020	2.448	2.470	-0.051	-0.004	-1.348	FALSE
May 24, 2020	2.448	2.463	-0.051	-0.013	-1.348	FALSE
May 25, 2020	2.448	2.453	-0.067	-0.013	-1.348	FALSE
May 26, 2020	2.448	2.443	-0.067	-0.013	-1.348	FALSE
May 27, 2020	2.425	2.442	-0.008	-0.012	-1.342	FALSE
May 28, 2020	2.441	2.444	0.010	0.038	-1.258	FALSE
May 29, 2020	2.466	2.446	0.018	0.047	-1.267	FALSE
May 30, 2020	2.440	2.445	-0.008	-0.009	-1.176	FALSE
May 31, 2020	2.440	2.444	-0.008	0.046	-1.176	FALSE
Jun 01, 2020	2.439	2.443	-0.009	0.045	-1.177	FALSE
Jun 02, 2020	2.431	2.440	-0.017	0.037	-1.142	FALSE
Jun 03, 2020	2.499	2.451	0.074	0.030	-1.062	FALSE
Jun 04, 2020	2.483	2.457	0.042	0.007	-1.136	FALSE
Jun 05, 2020	2.547	2.468	0.081	0.061	-1.049	FALSE
Jun 06, 2020	2.547	2.484	0.107	0.045	-0.995	FALSE
Jun 07, 2020	2.547	2.499	0.107	0.037	-0.995	FALSE
Jun 08, 2020	2.496	2.507	0.057	-0.014	-1.046	FALSE
Jun 09, 2020	2.409	2.504	-0.022	-0.101	-1.178	FALSE
Jun 10, 2020	2.409	2.491	-0.090	-0.081	-1.231	FALSE
Jun 11, 2020	2.344	2.471	-0.139	-0.184	-1.279	FALSE
Jun 12, 2020	2.379	2.447	-0.168	-0.124	-1.199	FALSE
Jun 13, 2020	2.379	2.423	-0.168	-0.127	-1.220	FALSE
Jun 14, 2020	2.379	2.399	-0.168	-0.120	-1.220	FALSE
Jun 15, 2020	2.385	2.383	-0.111	-0.114	-1.214	FALSE
Jun 16, 2020	2.405	2.383	-0.004	-0.094	-1.225	FALSE
Jun 17, 2020	2.375	2.378	-0.034	-0.140	-1.203	FALSE
Jun 18, 2020	2.377	2.383	0.033	-0.138	-1.220	FALSE
Jun 19, 2020	2.386	2.384	0.007	-0.047	-1.017	FALSE
Jun 20, 2020	2.386	2.385	0.007	-0.045	-1.093	FALSE
Jun 21, 2020	2.386	2.386	0.007	-0.062	-1.093	FALSE
Jun 22, 2020	2.382	2.385	-0.003	-0.066	-1.097	FALSE
Jun 23, 2020	2.399	2.384	-0.006	-0.049	-1.092	FALSE
Jun 24, 2020	2.393	2.387	0.018	-0.055	-1.027	FALSE
Jun 25, 2020	2.368	2.386	-0.009	-0.080	-1.116	FALSE
Jun 26, 2020	2.354	2.381	-0.032	-0.071	-1.084	FALSE
Jun 27, 2020	2.354	2.377	-0.032	-0.087	-1.123	FALSE
Jun 28, 2020	2.354	2.372	-0.032	-0.112	-1.123	FALSE
Jun 29, 2020	2.338	2.366	-0.044	-0.102	-1.139	FALSE
Jun 30, 2020	2.334	2.356	-0.065	-0.106	-1.149	FALSE
Jul 01, 2020	2.333	2.348	-0.060	-0.106	-1.114	FALSE
Jul 02, 2020	2.327	2.342	-0.041	-0.104	-1.085	FALSE
Jul 03, 2020	2.327	2.338	-0.027	-0.172	-1.085	FALSE
Jul 04, 2020	2.327	2.334	-0.027	-0.156	-1.172	FALSE
Jul 05, 2020	2.327	2.330	-0.027	-0.220	-1.142	FALSE
Jul 06, 2020	2.318	2.328	-0.020	-0.229	-1.151	FALSE
Jul 07, 2020	2.279	2.320	-0.055	-0.268	-1.165	FALSE
Jul 08, 2020	2.284	2.313	-0.049	-0.212	-1.226	FALSE
Jul 09, 2020	2.266	2.304	-0.061	-0.143	-1.266	FALSE
Jul 10, 2020	2.216	2.288	-0.111	-0.193	-1.356	FALSE
Jul 11, 2020	2.260	2.279	-0.067	-0.084	-1.334	FALSE
Jul 12, 2020	2.260	2.269	-0.067	-0.119	-1.334	FALSE
Jul 13, 2020	2.270	2.262	-0.048	-0.109	-1.324	FALSE
Jul 14, 2020	2.227	2.255	-0.052	-0.152	-1.329	FALSE
Jul 15, 2020	2.233	2.247	-0.051	-0.152	-1.363	FALSE
Jul 16, 2020	2.195	2.237	-0.071	-0.210	-1.341	FALSE
Jul 17, 2020	2.233	2.240	0.017	-0.142	-1.264	FALSE
Jul 18, 2020	2.233	2.236	-0.027	-0.144	-1.276	FALSE
Jul 19, 2020	2.236	2.232	-0.024	-0.150	-1.273	FALSE
Jul 20, 2020	2.226	2.226	-0.044	-0.160	-1.283	FALSE
Jul 21, 2020	2.229	2.226	0.002	-0.157	-1.219	FALSE
Jul 22, 2020	2.215	2.224	-0.018	-0.167	-1.264	FALSE
Jul 23, 2020	2.203	2.225	0.008	-0.196	-1.235	FALSE
Jul 24, 2020	2.236	2.225	0.003	-0.157	-1.266	FALSE
Jul 25, 2020	2.236	2.226	0.003	-0.132	-1.258	FALSE
Jul 26, 2020	2.236	2.226	0.000	-0.118	-1.258	FALSE
Jul 27, 2020	2.223	2.225	-0.003	-0.131	-1.271	FALSE
Jul 28, 2020	2.212	2.223	-0.017	-0.142	-1.296	FALSE
Jul 29, 2020	2.185	2.219	-0.030	-0.153	-1.312	FALSE
Jul 30, 2020	2.163	2.213	-0.040	-0.171	-1.323	FALSE
Jul 31, 2020	2.162	2.202	-0.074	-0.171	-1.280	FALSE
Aug 01, 2020	2.162	2.192	-0.074	-0.165	-1.141	FALSE
Aug 02, 2020	2.162	2.181	-0.074	-0.165	-1.141	FALSE
Aug 03, 2020	2.135	2.169	-0.088	-0.192	-1.168	FALSE
Aug 04, 2020	2.117	2.155	-0.095	-0.210	-1.080	FALSE
Aug 05, 2020	2.131	2.147	-0.054	-0.187	-1.119	FALSE
Aug 06, 2020	2.133	2.143	-0.030	-0.146	-1.125	FALSE
Aug 07, 2020	2.112	2.136	-0.050	-0.172	-1.214	FALSE
Aug 08, 2020	2.123	2.130	-0.039	-0.143	-1.122	FALSE
Aug 09, 2020	2.123	2.125	-0.039	-0.093	-1.122	FALSE
Aug 10, 2020	2.107	2.121	-0.028	-0.153	-1.138	FALSE
Aug 11, 2020	2.152	2.126	0.035	-0.108	-1.106	FALSE
Aug 12, 2020	2.182	2.133	0.051	-0.088	-1.074	FALSE
Aug 13, 2020	2.204	2.143	0.071	-0.023	-1.040	FALSE
Aug 14, 2020	2.245	2.162	0.133	0.012	-0.922	FALSE
Aug 15, 2020	2.245	2.180	0.122	0.050	-0.956	FALSE
Aug 16, 2020	2.245	2.197	0.122	0.012	-0.956	FALSE
Aug 17, 2020	2.225	2.214	0.118	-0.008	-0.976	FALSE
Aug 18, 2020	2.201	2.221	0.049	-0.035	-1.052	FALSE
Aug 19, 2020	2.158	2.218	-0.024	-0.068	-1.049	FALSE
Aug 20, 2020	2.172	2.213	-0.032	-0.057	-1.093	FALSE
Aug 21, 2020	2.209	2.208	-0.036	-0.006	-1.013	FALSE
Aug 22, 2020	2.209	2.203	-0.036	0.006	-0.972	FALSE
Aug 23, 2020	2.209	2.198	-0.036	-0.027	-0.972	FALSE
Aug 24, 2020	2.200	2.194	-0.025	-0.036	-0.981	FALSE
Aug 25, 2020	2.240	2.200	0.039	0.004	-0.952	FALSE
Aug 26, 2020	2.161	2.200	0.003	-0.062	-1.038	FALSE
Aug 27, 2020	2.207	2.205	0.035	-0.005	-0.921	FALSE
Aug 28, 2020	2.205	2.204	-0.004	0.020	-0.931	FALSE
Aug 29, 2020	2.205	2.204	-0.004	0.042	-0.936	FALSE
Aug 30, 2020	2.205	2.203	-0.004	0.043	-0.894	FALSE
Aug 31, 2020	2.182	2.201	-0.018	0.020	-0.917	FALSE
Sep 01, 2020	2.140	2.186	-0.100	-0.022	-0.959	FALSE
Sep 02, 2020	2.092	2.177	-0.069	-0.043	-1.024	FALSE
Sep 03, 2020	2.116	2.164	-0.091	-0.001	-0.942	FALSE
Sep 04, 2020	2.187	2.161	-0.018	0.056	-0.960	FALSE
Sep 05, 2020	2.187	2.158	-0.018	0.054	-0.886	FALSE
Sep 06, 2020	2.187	2.156	-0.018	0.075	-0.886	FALSE
Sep 07, 2020	2.187	2.157	0.005	0.064	-0.886	FALSE
Sep 08, 2020	2.142	2.157	0.002	0.019	-1.002	FALSE
Sep 09, 2020	2.131	2.162	0.039	0.024	-1.147	FALSE
Sep 10, 2020	2.168	2.170	0.052	0.016	-1.129	FALSE
Sep 11, 2020	2.132	2.162	-0.055	-0.050	-1.183	FALSE
Sep 12, 2020	2.132	2.154	-0.055	-0.072	-1.374	FALSE
Sep 13, 2020	2.132	2.146	-0.055	-0.113	-1.374	FALSE
Sep 14, 2020	2.135	2.139	-0.052	-0.110	-1.371	FALSE
Sep 15, 2020	2.154	2.141	0.012	-0.091	-1.305	FALSE
Sep 16, 2020	2.169	2.146	0.038	-0.056	-1.284	FALSE
Sep 17, 2020	2.185	2.148	0.017	-0.016	-1.185	FALSE
Sep 18, 2020	2.233	2.163	0.101	0.075	-1.113	FALSE
Sep 19, 2020	2.233	2.177	0.101	0.061	-1.102	FALSE
Sep 20, 2020	2.233	2.192	0.101	0.024	-1.094	FALSE
Sep 21, 2020	2.234	2.206	0.099	0.025	-1.093	FALSE
Sep 22, 2020	2.230	2.217	0.076	0.021	-1.065	FALSE
Sep 23, 2020	2.245	2.228	0.076	0.045	-1.018	FALSE
Sep 24, 2020	2.228	2.234	0.043	-0.012	-1.101	FALSE
Sep 25, 2020	2.211	2.231	-0.022	0.050	-1.100	FALSE
Sep 26, 2020	2.211	2.227	-0.022	0.004	-1.096	FALSE
Sep 27, 2020	2.211	2.224	-0.022	0.006	-1.073	FALSE
Sep 28, 2020	2.205	2.220	-0.029	0.000	-1.079	FALSE
Sep 29, 2020	2.191	2.215	-0.039	-0.014	-1.112	FALSE
Sep 30, 2020	2.204	2.209	-0.041	0.022	-1.080	FALSE
Oct 01, 2020	2.196	2.204	-0.032	0.056	-1.031	FALSE
Oct 02, 2020	2.192	2.201	-0.019	0.100	-1.010	FALSE
Oct 03, 2020	2.188	2.198	-0.023	0.072	-1.012	FALSE
Oct 04, 2020	2.188	2.195	-0.023	0.001	-1.012	FALSE
Oct 05, 2020	2.226	2.198	0.021	0.039	-0.974	FALSE
Oct 06, 2020	2.213	2.201	0.022	0.026	-0.968	FALSE
Oct 07, 2020	2.216	2.203	0.012	0.029	-0.954	FALSE
Oct 08, 2020	2.215	2.205	0.019	0.073	-0.987	FALSE
Oct 09, 2020	2.237	2.212	0.045	0.106	-1.053	FALSE
Oct 10, 2020	2.237	2.219	0.049	0.069	-1.132	FALSE
Oct 11, 2020	2.237	2.226	0.049	0.105	-1.132	FALSE
Oct 12, 2020	2.237	2.227	0.011	0.105	-1.132	FALSE
Oct 13, 2020	2.187	2.224	-0.026	0.055	-1.182	FALSE
Oct 14, 2020	2.197	2.221	-0.019	0.062	-1.182	FALSE
Oct 15, 2020	2.180	2.216	-0.035	0.026	-1.203	FALSE
Oct 16, 2020	2.184	2.208	-0.053	0.015	-1.184	FALSE
Oct 17, 2020	2.184	2.201	-0.053	-0.001	-1.201	FALSE
Oct 18, 2020	2.184	2.193	-0.053	-0.049	-1.201	FALSE
Oct 19, 2020	2.181	2.185	-0.056	-0.052	-1.204	FALSE
Oct 20, 2020	2.219	2.190	0.032	-0.014	-1.186	FALSE
Oct 21, 2020	2.209	2.192	0.012	-0.025	-1.211	FALSE
Oct 22, 2020	2.212	2.196	0.032	-0.018	-1.208	FALSE
Oct 23, 2020	2.221	2.201	0.037	-0.024	-1.159	FALSE
Oct 24, 2020	2.210	2.205	0.026	-0.018	-1.196	FALSE
Oct 25, 2020	2.210	2.209	0.026	-0.001	-1.196	FALSE
Oct 26, 2020	2.205	2.212	0.024	-0.006	-1.201	FALSE
Oct 27, 2020	2.199	2.209	-0.020	-0.012	-1.289	FALSE
Oct 28, 2020	2.186	2.206	-0.023	-0.019	-1.271	FALSE
Oct 29, 2020	2.193	2.203	-0.019	0.002	-1.183	FALSE
Oct 30, 2020	2.206	2.201	-0.015	0.002	-1.107	FALSE
Oct 31, 2020	2.206	2.201	-0.004	0.010	-1.084	FALSE
Nov 01, 2020	2.206	2.200	-0.004	0.014	-1.084	FALSE
Nov 02, 2020	2.218	2.202	0.013	0.030	-1.072	FALSE
Nov 03, 2020	2.233	2.207	0.034	0.045	-1.082	FALSE
Nov 04, 2020	2.158	2.203	-0.028	-0.068	-1.219	FALSE
Nov 05, 2020	2.149	2.197	-0.044	-0.064	-1.219	FALSE
Nov 06, 2020	2.151	2.189	-0.055	-0.065	-1.335	FALSE
Nov 07, 2020	2.151	2.181	-0.055	-0.064	-1.343	FALSE
Nov 08, 2020	2.151	2.173	-0.055	-0.086	-1.343	FALSE
Nov 09, 2020	2.239	2.176	0.021	0.002	-1.255	FALSE
Nov 10, 2020	2.225	2.175	-0.008	-0.012	-1.269	FALSE
Nov 11, 2020	2.225	2.184	0.067	-0.012	-1.236	FALSE
Nov 12, 2020	2.206	2.193	0.057	0.019	-1.207	FALSE
Nov 13, 2020	2.185	2.197	0.034	-0.012	-1.197	FALSE
Nov 14, 2020	2.185	2.202	0.034	0.005	-1.192	FALSE
Nov 15, 2020	2.185	2.207	0.034	0.001	-1.192	FALSE
Nov 16, 2020	2.178	2.198	-0.061	-0.006	-1.199	FALSE
Nov 17, 2020	2.165	2.190	-0.060	-0.019	-1.159	FALSE
Nov 18, 2020	2.160	2.181	-0.065	-0.021	-1.189	FALSE
Nov 19, 2020	2.147	2.172	-0.059	-0.072	-1.180	FALSE
Nov 20, 2020	2.140	2.166	-0.045	-0.069	-1.183	FALSE
Nov 21, 2020	2.140	2.159	-0.045	-0.072	-1.195	FALSE
Nov 22, 2020	2.140	2.153	-0.045	-0.081	-1.195	FALSE
Nov 23, 2020	2.156	2.150	-0.022	-0.054	-1.179	FALSE
Nov 24, 2020	2.156	2.148	-0.009	-0.054	-1.200	FALSE
Nov 25, 2020	2.157	2.148	-0.003	-0.048	-1.149	FALSE
Nov 26, 2020	2.157	2.149	0.010	-0.042	-1.185	FALSE
Nov 27, 2020	2.158	2.152	0.018	-0.028	-1.184	FALSE
Nov 28, 2020	2.158	2.155	0.018	-0.035	-1.183	FALSE
Nov 29, 2020	2.158	2.157	0.018	-0.048	-1.176	FALSE
Nov 30, 2020	2.153	2.157	-0.003	-0.053	-1.181	FALSE
Dec 01, 2020	2.143	2.155	-0.013	-0.063	-1.191	FALSE
Dec 02, 2020	2.176	2.158	0.019	-0.042	-1.112	FALSE
Dec 03, 2020	2.166	2.159	0.009	-0.067	-1.160	FALSE
Dec 04, 2020	2.176	2.161	0.018	0.018	-1.214	FALSE
Dec 05, 2020	2.176	2.164	0.018	0.027	-1.234	FALSE
Dec 06, 2020	2.176	2.167	0.018	0.025	-1.234	FALSE
Dec 07, 2020	2.165	2.168	0.012	0.014	-1.245	FALSE
Dec 08, 2020	2.167	2.172	0.024	0.016	-1.199	FALSE
Dec 09, 2020	2.184	2.173	0.008	-0.055	-1.268	FALSE
Dec 10, 2020	2.186	2.176	0.020	-0.039	-1.225	FALSE
Dec 11, 2020	2.135	2.170	-0.041	-0.090	-1.285	FALSE
Dec 12, 2020	2.132	2.164	-0.044	-0.074	-1.241	FALSE
Dec 13, 2020	2.132	2.157	-0.044	-0.053	-1.223	FALSE
Dec 14, 2020	2.151	2.155	-0.014	-0.034	-1.204	FALSE
Dec 15, 2020	2.144	2.152	-0.023	-0.041	-1.238	FALSE
Dec 16, 2020	2.159	2.148	-0.025	-0.019	-1.215	FALSE
Dec 17, 2020	2.183	2.148	-0.003	0.018	-1.233	FALSE
Dec 18, 2020	2.133	2.148	-0.002	-0.027	-1.260	FALSE
Dec 19, 2020	2.133	2.148	0.001	-0.014	-1.295	FALSE
Dec 20, 2020	2.133	2.148	0.001	-0.007	-1.295	FALSE
Dec 21, 2020	2.147	2.147	-0.004	0.007	-1.281	FALSE
Dec 22, 2020	2.157	2.149	0.013	0.017	-1.231	FALSE
Dec 23, 2020	2.183	2.153	0.024	0.027	-1.249	FALSE
Dec 24, 2020	2.162	2.150	-0.021	0.006	-1.270	FALSE
Dec 25, 2020	2.162	2.154	0.029	0.005	-1.238	FALSE
Dec 26, 2020	2.162	2.158	0.029	0.005	-1.201	FALSE
Dec 27, 2020	2.162	2.162	0.029	0.004	-1.201	FALSE
Dec 28, 2020	2.162	2.164	0.015	0.004	-1.201	FALSE
Dec 29, 2020	2.155	2.164	-0.002	-0.003	-1.224	FALSE
Dec 30, 2020	2.154	2.160	-0.029	0.001	-1.210	FALSE
Dec 31, 2020	2.147	2.158	-0.015	0.004	-1.217	FALSE
Jan 01, 2021	2.147	2.156	-0.015	-0.029	-1.226	FALSE
Jan 02, 2021	2.147	2.153	-0.015	-0.019	-1.170	FALSE
Jan 03, 2021	2.147	2.151	-0.015	-0.029	-1.170	FALSE
Jan 04, 2021	2.130	2.147	-0.032	-0.046	-1.187	FALSE
Jan 05, 2021	2.166	2.148	0.011	-0.010	-1.102	FALSE
Jan 06, 2021	2.204	2.155	0.050	0.039	-1.076	FALSE
Jan 07, 2021	2.221	2.166	0.074	0.054	-1.071	FALSE
Jan 08, 2021	2.270	2.184	0.123	0.086	-1.040	FALSE
Jan 09, 2021	2.270	2.201	0.123	0.084	-1.027	FALSE
Jan 10, 2021	2.270	2.219	0.123	0.135	-1.011	FALSE
Jan 11, 2021	2.302	2.243	0.172	0.170	-0.979	FALSE
Jan 12, 2021	2.337	2.268	0.171	0.205	-0.968	FALSE
Jan 13, 2021	2.293	2.280	0.089	0.142	-0.984	FALSE
Jan 14, 2021	2.308	2.293	0.087	0.164	-0.955	FALSE
Jan 15, 2021	2.283	2.295	0.013	0.124	-0.985	FALSE
Jan 16, 2021	2.283	2.297	0.013	0.100	-1.025	FALSE
Jan 17, 2021	2.283	2.298	0.013	0.150	-1.025	FALSE
Jan 18, 2021	2.261	2.293	-0.041	0.128	-1.047	FALSE
Jan 19, 2021	2.284	2.285	-0.053	0.151	-1.024	FALSE
Jan 20, 2021	2.264	2.281	-0.029	0.117	-1.006	FALSE
Jan 21, 2021	2.247	2.272	-0.061	0.090	-1.017	FALSE
Jan 22, 2021	2.239	2.266	-0.044	0.056	-1.001	FALSE
Jan 23, 2021	2.239	2.260	-0.044	0.077	-0.955	FALSE
Jan 24, 2021	2.239	2.253	-0.044	0.077	-0.956	FALSE
Jan 25, 2021	2.204	2.245	-0.057	0.042	-0.991	FALSE
Jan 26, 2021	2.222	2.236	-0.062	0.060	-0.894	FALSE
Jan 27, 2021	2.173	2.223	-0.091	0.011	-0.980	FALSE
Jan 28, 2021	2.204	2.217	-0.043	0.049	-0.943	FALSE
Jan 29, 2021	2.236	2.217	-0.003	0.082	-0.876	FALSE
Jan 30, 2021	2.223	2.214	-0.016	0.076	-0.880	FALSE
Jan 31, 2021	2.223	2.212	-0.016	0.076	-0.880	FALSE
Feb 01, 2021	2.223	2.215	0.019	0.076	-0.880	FALSE
Feb 02, 2021	2.238	2.217	0.016	0.091	-0.854	FALSE
Feb 03, 2021	2.257	2.229	0.084	0.127	-0.881	FALSE
Feb 04, 2021	2.269	2.238	0.065	0.103	-0.892	FALSE
Feb 05, 2021	2.249	2.240	0.013	0.045	-0.903	FALSE
Feb 06, 2021	2.262	2.246	0.039	0.041	-0.874	FALSE
Feb 07, 2021	2.262	2.251	0.039	-0.008	-0.874	FALSE
Feb 08, 2021	2.276	2.259	0.053	0.006	-0.860	FALSE
Feb 09, 2021	2.243	2.260	0.005	-0.027	-0.852	FALSE
Feb 10, 2021	2.226	2.255	-0.031	-0.076	-0.881	FALSE
Feb 11, 2021	2.244	2.252	-0.025	-0.093	-0.877	FALSE
Feb 12, 2021	2.307	2.260	0.058	0.014	-0.825	FALSE
Feb 13, 2021	2.307	2.266	0.045	-0.001	-0.824	FALSE
Feb 14, 2021	2.307	2.273	0.045	0.024	-0.824	FALSE
Feb 15, 2021	2.307	2.277	0.031	0.024	-0.824	FALSE
Feb 16, 2021	2.435	2.305	0.192	0.152	-0.696	FALSE
Feb 17, 2021	2.474	2.340	0.248	0.213	-0.644	FALSE
Feb 18, 2021	2.426	2.366	0.182	0.142	-0.692	FALSE
Feb 19, 2021	2.497	2.393	0.190	0.233	-0.613	FALSE
Feb 20, 2021	2.497	2.420	0.190	0.250	-0.563	FALSE
Feb 21, 2021	2.497	2.448	0.190	0.258	-0.563	FALSE
Feb 22, 2021	2.571	2.485	0.264	0.332	-0.489	FALSE
Feb 23, 2021	2.570	2.505	0.135	0.331	-0.425	FALSE
Feb 24, 2021	2.620	2.525	0.146	0.416	-0.321	FALSE
Feb 25, 2021	2.835	2.584	0.409	0.613	-0.148	FALSE
Feb 26, 2021	2.811	2.629	0.314	0.638	-0.128	FALSE
Feb 27, 2021	2.662	2.652	0.165	0.458	-0.177	FALSE
Feb 28, 2021	2.662	2.676	0.165	0.426	-0.123	FALSE
Mar 01, 2021	2.662	2.689	0.091	0.439	-0.123	FALSE
Mar 02, 2021	2.552	2.686	-0.018	0.329	-0.085	FALSE
Mar 03, 2021	2.563	2.678	-0.057	0.340	-0.049	FALSE
Mar 04, 2021	2.707	2.660	-0.128	0.469	0.087	FALSE
Mar 05, 2021	2.681	2.641	-0.130	0.424	0.064	FALSE
Mar 06, 2021	2.681	2.644	0.019	0.412	0.098	FALSE
Mar 07, 2021	2.681	2.647	0.019	0.432	0.098	FALSE
Mar 08, 2021	2.704	2.653	0.042	0.442	0.121	FALSE
Mar 09, 2021	2.671	2.670	0.119	0.409	0.152	FALSE
Mar 10, 2021	2.675	2.686	0.112	0.399	0.015	FALSE
Mar 11, 2021	2.663	2.679	-0.044	0.420	-0.093	FALSE
Mar 12, 2021	2.737	2.687	0.056	0.511	-0.243	FALSE
Mar 13, 2021	2.788	2.703	0.107	0.544	-0.261	FALSE
Mar 14, 2021	2.788	2.718	0.107	0.481	-0.261	FALSE
Mar 15, 2021	2.743	2.724	0.039	0.436	-0.306	FALSE
Mar 16, 2021	2.772	2.738	0.101	0.465	0.010	FALSE
Mar 17, 2021	2.825	2.759	0.150	0.518	0.161	FALSE
Mar 18, 2021	2.859	2.787	0.196	0.424	-0.248	FALSE
Mar 19, 2021	2.867	2.806	0.130	0.393	-0.475	FALSE
Mar 20, 2021	2.867	2.817	0.079	0.441	-0.233	FALSE
Mar 21, 2021	2.867	2.829	0.079	0.370	-0.233	FALSE
Mar 22, 2021	2.833	2.841	0.090	0.336	-0.267	FALSE
Mar 23, 2021	2.794	2.845	0.022	0.297	0.137	FALSE
Mar 24, 2021	2.749	2.834	-0.076	0.178	0.173	FALSE
Mar 25, 2021	2.763	2.820	-0.096	0.193	0.169	FALSE
Mar 26, 2021	2.785	2.808	-0.082	0.165	0.207	FALSE
Mar 27, 2021	2.808	2.800	-0.059	-0.027	0.161	FALSE
Mar 28, 2021	2.808	2.791	-0.059	-0.003	0.161	FALSE
Mar 29, 2021	2.822	2.790	-0.011	0.160	0.175	FALSE
Mar 30, 2021	2.836	2.796	0.042	0.174	0.083	FALSE
Mar 31, 2021	2.825	2.807	0.076	0.163	0.055	FALSE
Apr 01, 2021	2.846	2.819	0.083	0.294	0.075	FALSE
Apr 02, 2021	2.819	2.823	0.034	0.256	0.053	FALSE
Apr 03, 2021	2.819	2.825	0.011	0.112	0.113	FALSE
Apr 04, 2021	2.819	2.827	0.011	0.138	0.113	FALSE
Apr 05, 2021	2.801	2.824	-0.021	0.120	0.095	FALSE
Apr 06, 2021	2.732	2.809	-0.104	0.051	-0.002	FALSE
Apr 07, 2021	2.744	2.797	-0.081	0.040	0.085	FALSE
Apr 08, 2021	2.713	2.778	-0.133	0.042	0.087	FALSE
Apr 09, 2021	2.717	2.764	-0.102	0.042	0.206	FALSE
Apr 10, 2021	2.717	2.749	-0.102	0.054	0.206	FALSE
Apr 11, 2021	2.717	2.734	-0.102	-0.020	0.206	FALSE
Apr 12, 2021	2.735	2.725	-0.066	-0.053	0.224	FALSE
Apr 13, 2021	2.671	2.716	-0.061	-0.117	0.113	FALSE
Apr 14, 2021	2.656	2.704	-0.088	-0.087	0.091	FALSE
Apr 15, 2021	2.600	2.688	-0.113	-0.172	0.071	FALSE
Apr 16, 2021	2.616	2.673	-0.101	-0.209	0.140	FALSE
Apr 17, 2021	2.648	2.663	-0.069	-0.211	0.177	FALSE
Apr 18, 2021	2.648	2.653	-0.069	-0.219	0.224	FALSE
Apr 19, 2021	2.668	2.644	-0.067	-0.199	0.244	FALSE
Apr 20, 2021	2.612	2.635	-0.059	-0.255	0.093	FALSE
Apr 21, 2021	2.614	2.629	-0.042	-0.219	0.035	FALSE
Apr 22, 2021	2.602	2.630	0.002	-0.192	0.094	FALSE
Apr 23, 2021	2.606	2.628	-0.010	-0.143	0.154	FALSE
Apr 24, 2021	2.606	2.622	-0.042	-0.157	0.145	FALSE
Apr 25, 2021	2.606	2.616	-0.042	-0.179	0.145	FALSE
Apr 26, 2021	2.636	2.612	-0.032	-0.172	0.175	FALSE
Apr 27, 2021	2.637	2.615	0.025	-0.171	0.200	FALSE
Apr 28, 2021	2.646	2.620	0.032	-0.176	0.243	FALSE
Apr 29, 2021	2.668	2.629	0.066	-0.168	0.249	FALSE
Apr 30, 2021	2.610	2.630	0.004	-0.215	0.161	FALSE
May 01, 2021	2.610	2.630	0.004	-0.236	0.216	FALSE
May 02, 2021	2.610	2.631	0.004	-0.209	0.216	FALSE
May 03, 2021	2.611	2.627	-0.025	-0.208	0.217	FALSE
May 04, 2021	2.596	2.622	-0.041	-0.223	0.127	FALSE
May 05, 2021	2.614	2.617	-0.032	-0.187	0.138	FALSE
May 06, 2021	2.585	2.605	-0.083	-0.147	0.099	FALSE
May 07, 2021	2.569	2.599	-0.041	-0.175	0.067	FALSE
May 08, 2021	2.569	2.593	-0.041	-0.144	0.059	FALSE
May 09, 2021	2.569	2.588	-0.041	-0.148	0.059	FALSE
May 10, 2021	2.566	2.581	-0.045	-0.151	0.056	FALSE
May 11, 2021	2.638	2.587	0.042	-0.079	0.148	FALSE
May 12, 2021	2.677	2.596	0.063	-0.058	0.149	FALSE
May 13, 2021	2.674	2.609	0.089	0.003	0.171	FALSE
May 14, 2021	2.615	2.615	0.046	-0.041	0.109	FALSE
May 15, 2021	2.639	2.625	0.070	0.039	0.140	FALSE
May 16, 2021	2.639	2.635	0.070	0.023	0.140	FALSE
May 17, 2021	2.643	2.646	0.077	-0.005	0.144	FALSE
May 18, 2021	2.649	2.648	0.011	0.001	0.134	FALSE
May 19, 2021	2.668	2.647	-0.009	0.000	0.153	FALSE
May 20, 2021	2.637	2.641	-0.037	0.025	0.204	FALSE
May 21, 2021	2.631	2.644	0.016	0.017	0.200	FALSE
May 22, 2021	2.631	2.643	-0.008	0.029	0.183	FALSE
May 23, 2021	2.631	2.641	-0.008	0.025	0.183	FALSE
May 24, 2021	2.617	2.638	-0.026	0.011	0.169	FALSE
May 25, 2021	2.569	2.626	-0.080	-0.037	0.121	FALSE
May 26, 2021	2.579	2.614	-0.089	-0.057	0.131	FALSE
May 27, 2021	2.612	2.610	-0.025	-0.025	0.187	FALSE
May 28, 2021	2.608	2.607	-0.023	-0.038	0.167	FALSE
May 29, 2021	2.608	2.603	-0.023	-0.060	0.142	FALSE
May 30, 2021	2.608	2.600	-0.023	-0.002	0.168	FALSE
May 31, 2021	2.608	2.599	-0.009	-0.002	0.168	FALSE
Jun 01, 2021	2.584	2.601	0.015	-0.026	0.145	FALSE
Jun 02, 2021	2.618	2.607	0.039	0.007	0.187	FALSE
Jun 03, 2021	2.663	2.614	0.051	0.067	0.164	FALSE
Jun 04, 2021	2.587	2.611	-0.021	-0.027	0.104	FALSE
Jun 05, 2021	2.587	2.608	-0.021	0.002	0.040	FALSE
Jun 06, 2021	2.587	2.605	-0.021	0.018	0.040	FALSE
Jun 07, 2021	2.627	2.608	0.019	0.058	0.080	FALSE
Jun 08, 2021	2.584	2.608	0.000	0.015	0.088	FALSE
Jun 09, 2021	2.560	2.599	-0.058	-0.006	0.151	FALSE
Jun 10, 2021	2.549	2.583	-0.114	-0.089	0.140	FALSE
Jun 11, 2021	2.555	2.578	-0.032	-0.122	0.211	FALSE
Jun 12, 2021	2.555	2.574	-0.032	-0.119	0.176	FALSE
Jun 13, 2021	2.555	2.569	-0.032	-0.060	0.176	FALSE
Jun 14, 2021	2.617	2.568	-0.010	-0.022	0.238	FALSE
Jun 15, 2021	2.620	2.573	0.036	-0.019	0.235	FALSE
Jun 16, 2021	2.737	2.598	0.177	0.094	0.332	FALSE
Jun 17, 2021	2.666	2.615	0.117	0.017	0.291	FALSE
Jun 18, 2021	2.669	2.631	0.114	0.001	0.292	FALSE
Jun 19, 2021	2.645	2.644	0.090	0.008	0.259	FALSE
Jun 20, 2021	2.645	2.657	0.090	0.014	0.259	FALSE
Jun 21, 2021	2.687	2.667	0.070	0.056	0.301	FALSE
Jun 22, 2021	2.655	2.672	0.035	0.024	0.273	FALSE
Jun 23, 2021	2.652	2.660	-0.085	0.035	0.253	FALSE
Jun 24, 2021	2.632	2.655	-0.034	0.063	0.239	FALSE
Jun 25, 2021	2.675	2.656	0.006	0.096	0.307	FALSE
Jun 26, 2021	2.675	2.660	0.030	0.063	0.321	FALSE
Jun 27, 2021	2.675	2.664	0.030	0.067	0.321	FALSE
Jun 28, 2021	2.628	2.656	-0.059	0.020	0.274	FALSE
Jun 29, 2021	2.614	2.650	-0.041	0.006	0.276	FALSE
Jun 30, 2021	2.588	2.641	-0.064	-0.020	0.254	FALSE
Jul 01, 2021	2.602	2.637	-0.030	0.018	0.269	FALSE
Jul 02, 2021	2.591	2.625	-0.084	-0.027	0.264	FALSE
Jul 03, 2021	2.591	2.613	-0.084	-0.072	0.264	FALSE
Jul 04, 2021	2.591	2.601	-0.084	0.004	0.264	FALSE
Jul 05, 2021	2.591	2.595	-0.037	0.004	0.264	FALSE
Jul 06, 2021	2.506	2.580	-0.108	-0.081	0.188	FALSE
Jul 07, 2021	2.513	2.569	-0.075	-0.114	0.234	FALSE
Jul 08, 2021	2.475	2.551	-0.127	-0.109	0.191	FALSE
Jul 09, 2021	2.544	2.544	-0.047	-0.016	0.278	FALSE
Jul 10, 2021	2.544	2.538	-0.047	-0.005	0.328	FALSE
Jul 11, 2021	2.544	2.531	-0.047	-0.011	0.284	FALSE
Jul 12, 2021	2.551	2.525	-0.040	-0.004	0.291	FALSE
Jul 13, 2021	2.583	2.536	0.077	0.028	0.313	FALSE
Jul 14, 2021	2.530	2.539	0.017	-0.087	0.303	FALSE
Jul 15, 2021	2.509	2.544	0.034	-0.111	0.276	FALSE
Jul 16, 2021	2.464	2.532	-0.080	-0.273	0.269	FALSE
Jul 17, 2021	2.464	2.521	-0.080	-0.202	0.231	FALSE
Jul 18, 2021	2.464	2.509	-0.080	-0.205	0.231	FALSE
Jul 19, 2021	2.376	2.484	-0.175	-0.269	0.140	FALSE
Jul 20, 2021	2.394	2.457	-0.189	-0.251	0.168	FALSE
Jul 21, 2021	2.466	2.448	-0.064	-0.221	0.237	FALSE
Jul 22, 2021	2.420	2.435	-0.089	-0.235	0.205	FALSE
Jul 23, 2021	2.442	2.432	-0.022	-0.210	0.239	FALSE
Jul 24, 2021	2.442	2.429	-0.022	-0.190	0.206	FALSE
Jul 25, 2021	2.442	2.426	-0.022	-0.233	0.206	FALSE
Jul 26, 2021	2.432	2.434	0.056	-0.243	0.196	FALSE
Jul 27, 2021	2.420	2.438	0.026	-0.255	0.197	FALSE
Jul 28, 2021	2.407	2.429	-0.059	-0.221	0.195	FALSE
Jul 29, 2021	2.415	2.429	-0.005	-0.199	0.230	FALSE
Jul 30, 2021	2.386	2.421	-0.056	-0.202	0.223	FALSE
Jul 31, 2021	2.386	2.413	-0.056	-0.216	0.224	FALSE
Aug 01, 2021	2.386	2.405	-0.056	-0.205	0.224	FALSE
Aug 02, 2021	2.378	2.397	-0.054	-0.213	0.216	FALSE
Aug 03, 2021	2.373	2.390	-0.047	-0.218	0.238	FALSE
Aug 04, 2021	2.382	2.387	-0.025	-0.209	0.265	FALSE
Aug 05, 2021	2.419	2.387	0.004	-0.087	0.288	FALSE
Aug 06, 2021	2.495	2.403	0.109	-0.018	0.362	FALSE
Aug 07, 2021	2.495	2.418	0.109	0.020	0.383	FALSE
Aug 08, 2021	2.495	2.434	0.109	-0.049	0.372	FALSE
Aug 09, 2021	2.524	2.455	0.146	-0.020	0.401	FALSE
Aug 10, 2021	2.562	2.482	0.189	0.018	0.455	FALSE
Aug 11, 2021	2.524	2.502	0.142	-0.027	0.372	FALSE
Aug 12, 2021	2.534	2.518	0.115	-0.049	0.352	FALSE
Aug 13, 2021	2.515	2.521	0.020	-0.015	0.311	FALSE
Aug 14, 2021	2.486	2.520	-0.009	-0.023	0.241	FALSE
Aug 15, 2021	2.486	2.519	-0.009	0.022	0.241	FALSE
Aug 16, 2021	2.466	2.510	-0.058	0.002	0.221	FALSE
Aug 17, 2021	2.500	2.502	-0.062	0.036	0.275	FALSE
Aug 18, 2021	2.488	2.496	-0.036	0.112	0.287	FALSE
Aug 19, 2021	2.478	2.488	-0.056	0.084	0.320	FALSE
Aug 20, 2021	2.506	2.487	-0.009	0.040	0.334	FALSE
Aug 21, 2021	2.506	2.490	0.020	0.086	0.297	FALSE
Aug 22, 2021	2.506	2.493	0.020	0.064	0.297	FALSE
Aug 23, 2021	2.479	2.495	0.013	0.037	0.270	FALSE
Aug 24, 2021	2.485	2.493	-0.015	0.043	0.285	FALSE
Aug 25, 2021	2.523	2.498	0.035	0.091	0.283	FALSE
Aug 26, 2021	2.525	2.504	0.047	0.105	0.364	FALSE
Aug 27, 2021	2.500	2.503	-0.006	0.093	0.293	FALSE
Aug 28, 2021	2.500	2.503	-0.006	0.085	0.295	FALSE
Aug 29, 2021	2.500	2.502	-0.006	0.114	0.295	FALSE
Aug 30, 2021	2.484	2.502	0.005	0.098	0.279	FALSE
Aug 31, 2021	2.458	2.499	-0.027	0.072	0.276	FALSE
Sep 01, 2021	2.478	2.492	-0.045	0.100	0.338	FALSE
Sep 02, 2021	2.492	2.487	-0.033	0.119	0.400	FALSE
Sep 03, 2021	2.479	2.484	-0.021	0.097	0.363	FALSE
Sep 04, 2021	2.479	2.481	-0.021	0.060	0.292	FALSE
Sep 05, 2021	2.479	2.478	-0.021	-0.016	0.292	FALSE
Sep 06, 2021	2.479	2.478	-0.005	-0.016	0.292	FALSE
Sep 07, 2021	2.499	2.484	0.041	0.004	0.312	FALSE
Sep 08, 2021	2.478	2.484	0.000	-0.046	0.336	FALSE
Sep 09, 2021	2.459	2.479	-0.033	-0.103	0.328	FALSE
Sep 10, 2021	2.498	2.482	0.019	-0.026	0.330	FALSE
Sep 11, 2021	2.498	2.484	0.019	-0.036	0.366	FALSE
Sep 12, 2021	2.498	2.487	0.019	-0.017	0.366	FALSE
Sep 13, 2021	2.483	2.488	0.004	-0.003	0.351	FALSE
Sep 14, 2021	2.436	2.479	-0.063	-0.050	0.301	FALSE
Sep 15, 2021	2.467	2.477	-0.011	0.001	0.313	FALSE
Sep 16, 2021	2.525	2.486	0.066	0.025	0.356	FALSE
Sep 17, 2021	2.564	2.496	0.066	0.076	0.379	FALSE
Sep 18, 2021	2.564	2.505	0.066	0.086	0.331	FALSE
Sep 19, 2021	2.564	2.515	0.066	0.058	0.331	FALSE
Sep 20, 2021	2.502	2.517	0.019	-0.004	0.269	FALSE
Sep 21, 2021	2.510	2.528	0.074	0.004	0.276	FALSE
Sep 22, 2021	2.523	2.536	0.056	0.044	0.293	FALSE
Sep 23, 2021	2.603	2.547	0.078	0.118	0.358	FALSE
Sep 24, 2021	2.639	2.558	0.075	0.116	0.411	FALSE
Sep 25, 2021	2.639	2.569	0.075	0.114	0.428	FALSE
Sep 26, 2021	2.639	2.579	0.075	0.139	0.428	FALSE
Sep 27, 2021	2.662	2.602	0.160	0.162	0.451	FALSE
Sep 28, 2021	2.709	2.631	0.199	0.209	0.504	FALSE
Sep 29, 2021	2.706	2.657	0.183	0.222	0.515	FALSE
Sep 30, 2021	2.675	2.667	0.072	0.217	0.471	FALSE
Oct 01, 2021	2.669	2.671	0.030	0.191	0.473	FALSE
Oct 02, 2021	2.617	2.668	-0.022	0.125	0.425	FALSE
Oct 03, 2021	2.617	2.665	-0.022	0.138	0.429	FALSE
Oct 04, 2021	2.629	2.660	-0.033	0.150	0.441	FALSE
Oct 05, 2021	2.673	2.655	-0.036	0.194	0.447	FALSE
Oct 06, 2021	2.676	2.651	-0.030	0.197	0.463	FALSE
Oct 07, 2021	2.695	2.654	0.020	0.196	0.479	FALSE
Oct 08, 2021	2.743	2.664	0.074	0.265	0.528	FALSE
Oct 09, 2021	2.754	2.684	0.137	0.295	0.517	FALSE
Oct 10, 2021	2.754	2.703	0.137	0.256	0.517	FALSE
Oct 11, 2021	2.754	2.721	0.125	0.256	0.517	FALSE
Oct 12, 2021	2.779	2.736	0.106	0.281	0.542	FALSE
Oct 13, 2021	2.710	2.741	0.034	0.227	0.523	FALSE
Oct 14, 2021	2.696	2.741	0.001	0.260	0.499	FALSE
Oct 15, 2021	2.728	2.739	-0.015	0.261	0.548	FALSE
Oct 16, 2021	2.728	2.736	-0.026	0.203	0.544	FALSE
Oct 17, 2021	2.728	2.732	-0.026	0.164	0.544	FALSE
Oct 18, 2021	2.753	2.732	-0.001	0.189	0.569	FALSE
Oct 19, 2021	2.768	2.730	-0.011	0.204	0.587	FALSE
Oct 20, 2021	2.758	2.737	0.048	0.256	0.539	FALSE
Oct 21, 2021	2.816	2.754	0.120	0.306	0.607	FALSE
Oct 22, 2021	2.816	2.767	0.088	0.293	0.604	FALSE
Oct 23, 2021	2.803	2.777	0.075	0.200	0.582	FALSE
Oct 24, 2021	2.803	2.788	0.075	0.164	0.593	FALSE
Oct 25, 2021	2.790	2.793	0.037	0.151	0.580	FALSE
Oct 26, 2021	2.756	2.792	-0.012	0.117	0.551	FALSE
Oct 27, 2021	2.694	2.783	-0.064	0.032	0.495	FALSE
Oct 28, 2021	2.721	2.769	-0.095	0.012	0.535	FALSE
Oct 29, 2021	2.714	2.754	-0.102	0.008	0.521	FALSE
Oct 30, 2021	2.714	2.742	-0.089	0.039	0.508	FALSE
Oct 31, 2021	2.714	2.729	-0.089	0.045	0.508	FALSE
Nov 01, 2021	2.714	2.718	-0.076	0.097	0.508	FALSE
Nov 02, 2021	2.688	2.708	-0.068	0.071	0.470	FALSE
Nov 03, 2021	2.744	2.716	0.050	0.115	0.511	FALSE
Nov 04, 2021	2.668	2.708	-0.053	-0.005	0.510	FALSE
Nov 05, 2021	2.584	2.689	-0.130	-0.092	0.435	FALSE
Nov 06, 2021	2.584	2.671	-0.130	-0.111	0.433	FALSE
Nov 07, 2021	2.584	2.652	-0.130	-0.159	0.433	FALSE
Nov 08, 2021	2.631	2.640	-0.083	-0.123	0.480	FALSE
Nov 09, 2021	2.592	2.627	-0.096	-0.162	0.353	FALSE
Nov 10, 2021	2.748	2.627	0.004	-0.006	0.523	FALSE
Nov 11, 2021	2.748	2.639	0.080	-0.031	0.523	FALSE
Nov 12, 2021	2.762	2.664	0.178	0.052	0.556	FALSE
Nov 13, 2021	2.762	2.690	0.178	0.066	0.577	FALSE
Nov 14, 2021	2.762	2.715	0.178	0.034	0.577	FALSE
Nov 15, 2021	2.774	2.735	0.143	0.046	0.589	FALSE
Nov 16, 2021	2.777	2.762	0.185	0.049	0.599	FALSE
Nov 17, 2021	2.768	2.765	0.020	0.015	0.603	FALSE
Nov 18, 2021	2.755	2.766	0.007	-0.013	0.595	FALSE
Nov 19, 2021	2.721	2.760	-0.041	-0.037	0.574	FALSE
Nov 20, 2021	2.721	2.754	-0.041	-0.095	0.581	FALSE
Nov 21, 2021	2.721	2.748	-0.041	-0.095	0.581	FALSE
Nov 22, 2021	2.793	2.751	0.019	-0.010	0.653	FALSE
Nov 23, 2021	2.830	2.758	0.053	0.027	0.674	FALSE
Nov 24, 2021	2.856	2.771	0.088	0.066	0.700	FALSE
Nov 25, 2021	2.856	2.785	0.101	0.100	0.699	FALSE
Nov 26, 2021	2.743	2.789	0.022	0.049	0.586	FALSE
Nov 27, 2021	2.743	2.792	0.022	0.022	0.585	FALSE
Nov 28, 2021	2.743	2.795	0.022	0.029	0.585	FALSE
Nov 29, 2021	2.712	2.783	-0.081	-0.002	0.554	FALSE
Nov 30, 2021	2.725	2.768	-0.105	0.011	0.572	FALSE
Dec 01, 2021	2.715	2.748	-0.141	0.001	0.572	FALSE
Dec 02, 2021	2.769	2.736	-0.087	0.081	0.593	FALSE
Dec 03, 2021	2.690	2.728	-0.053	-0.054	0.524	FALSE
Dec 04, 2021	2.690	2.721	-0.053	0.022	0.514	FALSE
Dec 05, 2021	2.690	2.713	-0.053	0.106	0.514	FALSE
Dec 06, 2021	2.755	2.719	0.043	0.171	0.579	FALSE
Dec 07, 2021	2.761	2.724	0.036	0.177	0.596	FALSE
Dec 08, 2021	2.772	2.732	0.057	0.141	0.605	FALSE
Dec 09, 2021	2.780	2.734	0.011	0.188	0.596	FALSE
Dec 10, 2021	2.755	2.743	0.065	0.007	0.569	FALSE
Dec 11, 2021	2.767	2.754	0.077	0.019	0.632	FALSE
Dec 12, 2021	2.767	2.765	0.077	0.005	0.635	FALSE
Dec 13, 2021	2.733	2.762	-0.022	-0.029	0.601	FALSE
Dec 14, 2021	2.734	2.758	-0.027	-0.028	0.583	FALSE
Dec 15, 2021	2.783	2.760	0.011	0.009	0.639	FALSE
Dec 16, 2021	2.709	2.750	-0.071	-0.068	0.550	FALSE
Dec 17, 2021	2.722	2.745	-0.033	-0.046	0.539	FALSE
Dec 18, 2021	2.722	2.739	-0.045	-0.033	0.589	FALSE
Dec 19, 2021	2.722	2.732	-0.045	0.001	0.589	FALSE
Dec 20, 2021	2.727	2.731	-0.006	0.006	0.594	FALSE
Dec 21, 2021	2.778	2.738	0.044	0.057	0.631	FALSE
Dec 22, 2021	2.774	2.736	-0.009	-0.019	0.617	FALSE
Dec 23, 2021	2.790	2.748	0.081	-0.040	0.607	FALSE
Dec 24, 2021	2.790	2.758	0.068	-0.066	0.628	FALSE
Dec 25, 2021	2.790	2.767	0.068	-0.066	0.628	FALSE
Dec 26, 2021	2.790	2.777	0.068	0.047	0.628	FALSE
Dec 27, 2021	2.773	2.784	0.046	0.030	0.611	FALSE
Dec 28, 2021	2.731	2.777	-0.047	-0.012	0.569	FALSE
Dec 29, 2021	2.794	2.780	0.020	0.082	0.639	FALSE
Dec 30, 2021	2.794	2.780	0.004	0.069	0.640	FALSE
Dec 31, 2021	2.780	2.779	-0.010	0.065	0.633	FALSE
Jan 01, 2022	2.780	2.777	-0.010	0.011	0.633	FALSE
Jan 02, 2022	2.780	2.776	-0.010	0.090	0.633	FALSE
Jan 03, 2022	2.760	2.774	-0.013	0.070	0.613	FALSE
Jan 04, 2022	2.907	2.799	0.176	0.217	0.777	FALSE
Jan 05, 2022	2.949	2.821	0.155	0.194	0.783	FALSE
Jan 06, 2022	3.002	2.851	0.208	0.241	0.798	FALSE
Jan 07, 2022	3.036	2.888	0.256	0.264	0.815	FALSE
Jan 08, 2022	3.063	2.928	0.283	0.283	0.793	FALSE
Jan 09, 2022	3.063	2.969	0.283	0.308	0.793	FALSE
Jan 10, 2022	3.103	3.018	0.343	0.336	0.833	FALSE
Jan 11, 2022	3.057	3.039	0.150	0.290	0.755	FALSE
Jan 12, 2022	3.054	3.054	0.105	0.321	0.717	FALSE
Jan 13, 2022	3.078	3.065	0.076	0.344	0.785	FALSE
Jan 14, 2022	3.118	3.077	0.082	0.335	0.810	FALSE
Jan 15, 2022	3.118	3.084	0.055	0.409	0.835	FALSE
Jan 16, 2022	3.118	3.092	0.055	0.396	0.835	FALSE
Jan 17, 2022	3.118	3.094	0.015	0.396	0.835	FALSE
Jan 18, 2022	3.277	3.126	0.220	0.555	1.016	FALSE
Jan 19, 2022	3.180	3.144	0.126	0.453	0.896	FALSE
Jan 20, 2022	3.200	3.161	0.122	0.422	0.936	FALSE
Jan 21, 2022	3.141	3.165	0.023	0.367	0.894	FALSE
Jan 22, 2022	3.141	3.168	0.023	0.351	0.902	FALSE
Jan 23, 2022	3.141	3.171	0.023	0.351	0.902	FALSE
Jan 24, 2022	3.139	3.174	0.021	0.349	0.900	FALSE
Jan 25, 2022	3.144	3.155	-0.133	0.354	0.940	FALSE
Jan 26, 2022	3.253	3.166	0.073	0.480	1.031	FALSE
Jan 27, 2022	3.313	3.182	0.113	0.582	1.140	FALSE
Jan 28, 2022	3.275	3.201	0.134	0.481	1.071	FALSE
Jan 29, 2022	3.275	3.220	0.134	0.481	1.039	FALSE
Jan 30, 2022	3.275	3.239	0.134	0.495	1.052	FALSE
Jan 31, 2022	3.258	3.256	0.119	0.478	1.035	FALSE
Feb 01, 2022	3.272	3.274	0.128	0.492	1.049	FALSE
Feb 02, 2022	3.265	3.276	0.012	0.505	1.027	FALSE
Feb 03, 2022	3.334	3.279	0.021	0.427	1.077	FALSE
Feb 04, 2022	3.437	3.302	0.162	0.488	1.168	FALSE
Feb 05, 2022	3.437	3.325	0.162	0.435	1.188	FALSE
Feb 06, 2022	3.437	3.349	0.162	0.401	1.175	FALSE
Feb 07, 2022	3.428	3.373	0.170	0.365	1.166	FALSE
Feb 08, 2022	3.467	3.401	0.195	0.404	1.191	FALSE
Feb 09, 2022	3.475	3.431	0.210	0.372	1.232	FALSE
Feb 10, 2022	3.668	3.478	0.334	0.611	1.442	FALSE
Feb 11, 2022	3.575	3.498	0.138	0.521	1.331	FALSE
Feb 12, 2022	3.575	3.518	0.138	0.497	1.268	FALSE
Feb 13, 2022	3.575	3.538	0.138	0.457	1.268	FALSE
Feb 14, 2022	3.665	3.571	0.237	0.547	1.358	FALSE
Feb 15, 2022	3.671	3.601	0.204	0.553	1.364	FALSE
Feb 16, 2022	3.675	3.629	0.200	0.557	1.240	FALSE
Feb 17, 2022	3.611	3.621	-0.057	0.334	1.137	FALSE
Feb 18, 2022	3.609	3.626	0.034	0.429	1.183	FALSE
Feb 19, 2022	3.609	3.631	0.034	0.409	1.112	FALSE
Feb 20, 2022	3.609	3.636	0.034	0.468	1.112	FALSE
Feb 21, 2022	3.609	3.628	-0.056	0.468	1.112	FALSE
Feb 22, 2022	3.654	3.625	-0.017	0.513	1.083	FALSE
Feb 23, 2022	3.691	3.627	0.016	0.552	1.121	FALSE
Feb 24, 2022	3.673	3.636	0.062	0.529	1.053	FALSE
Feb 25, 2022	3.656	3.643	0.047	0.403	0.821	FALSE
Feb 26, 2022	3.656	3.650	0.047	0.343	0.845	FALSE
Feb 27, 2022	3.656	3.656	0.047	0.381	0.994	FALSE
Feb 28, 2022	3.496	3.640	-0.113	0.221	0.834	FALSE
Mar 01, 2022	3.484	3.616	-0.170	0.209	0.822	FALSE
Mar 02, 2022	3.577	3.600	-0.114	0.319	1.025	FALSE
Mar 03, 2022	3.555	3.583	-0.118	0.283	0.992	FALSE
Mar 04, 2022	3.436	3.551	-0.220	0.171	0.729	FALSE
Mar 05, 2022	3.436	3.520	-0.220	0.102	0.755	FALSE
Mar 06, 2022	3.436	3.489	-0.220	-0.001	0.755	FALSE
Mar 07, 2022	3.549	3.496	0.053	0.112	0.868	FALSE
Mar 08, 2022	3.631	3.517	0.147	0.194	0.927	FALSE
Mar 09, 2022	3.702	3.535	0.125	0.274	1.031	FALSE
Mar 10, 2022	3.771	3.566	0.216	0.304	1.096	FALSE
Mar 11, 2022	3.789	3.616	0.353	0.314	1.126	FALSE
Mar 12, 2022	3.789	3.667	0.353	0.121	1.052	FALSE
Mar 13, 2022	3.789	3.717	0.353	0.214	1.001	FALSE
Mar 14, 2022	3.991	3.780	0.442	0.416	1.203	FALSE
Mar 15, 2022	3.972	3.829	0.341	0.397	1.229	FALSE
Mar 16, 2022	4.076	3.882	0.374	0.411	1.304	FALSE
Mar 17, 2022	4.012	3.917	0.241	0.341	1.187	FALSE
Mar 18, 2022	3.957	3.941	0.168	0.282	1.098	FALSE
Mar 19, 2022	3.957	3.965	0.168	0.346	1.090	FALSE
Mar 20, 2022	3.957	3.989	0.168	0.348	1.090	FALSE
Mar 21, 2022	4.176	4.015	0.185	0.567	1.309	FALSE
Mar 22, 2022	4.236	4.053	0.264	0.627	1.403	FALSE
Mar 23, 2022	4.137	4.062	0.061	0.528	1.343	FALSE
Mar 24, 2022	4.198	4.088	0.186	0.544	1.449	FALSE
Mar 25, 2022	4.419	4.154	0.462	0.728	1.656	FALSE
Mar 26, 2022	4.419	4.220	0.462	0.746	1.634	FALSE
Mar 27, 2022	4.419	4.286	0.462	0.763	1.611	FALSE
Mar 28, 2022	4.388	4.317	0.212	0.732	1.580	FALSE
Mar 29, 2022	4.322	4.329	0.086	0.666	1.500	FALSE
Mar 30, 2022	4.230	4.342	0.093	0.734	1.394	FALSE
Mar 31, 2022	4.188	4.341	-0.010	0.704	1.363	FALSE
Apr 01, 2022	4.214	4.311	-0.205	0.637	1.368	FALSE
Apr 02, 2022	4.295	4.294	-0.124	0.740	1.476	FALSE
Apr 03, 2022	4.295	4.276	-0.124	0.859	1.476	FALSE
Apr 04, 2022	4.277	4.260	-0.111	0.841	1.458	FALSE
Apr 05, 2022	4.489	4.284	0.167	1.053	1.688	FALSE
Apr 06, 2022	4.510	4.324	0.280	0.961	1.778	FALSE
Apr 07, 2022	4.501	4.369	0.313	0.870	1.757	FALSE
Apr 08, 2022	4.606	4.425	0.392	0.904	1.893	FALSE
Apr 09, 2022	4.606	4.469	0.311	0.835	1.889	FALSE
Apr 10, 2022	4.606	4.514	0.311	0.817	1.889	FALSE
Apr 11, 2022	4.706	4.575	0.429	0.917	1.989	FALSE
Apr 12, 2022	4.553	4.584	0.064	0.764	1.818	FALSE
Apr 13, 2022	4.540	4.588	0.030	0.549	1.869	FALSE
Apr 14, 2022	4.662	4.611	0.161	0.690	2.006	FALSE
Apr 15, 2022	4.662	4.619	0.056	0.586	2.062	FALSE
Apr 16, 2022	4.662	4.627	0.056	0.650	2.046	FALSE
Apr 17, 2022	4.662	4.635	0.056	0.705	2.014	FALSE
Apr 18, 2022	4.699	4.634	-0.007	0.742	2.051	FALSE
Apr 19, 2022	4.786	4.668	0.233	0.829	2.118	FALSE
Apr 20, 2022	4.719	4.693	0.179	0.543	2.107	FALSE
Apr 21, 2022	4.880	4.724	0.218	0.644	2.266	FALSE
Apr 22, 2022	4.876	4.755	0.214	0.739	2.274	FALSE
Apr 23, 2022	4.876	4.785	0.214	0.678	2.270	FALSE
Apr 24, 2022	4.876	4.816	0.214	0.457	2.270	FALSE
Apr 25, 2022	4.742	4.822	0.043	0.323	2.136	FALSE
Apr 26, 2022	4.695	4.809	-0.091	0.276	2.059	FALSE
Apr 27, 2022	4.770	4.816	0.051	0.382	2.133	FALSE
Apr 28, 2022	4.749	4.798	-0.131	0.427	2.103	FALSE
Apr 29, 2022	4.866	4.796	-0.010	0.636	2.198	FALSE
Apr 30, 2022	4.866	4.795	-0.010	0.678	2.256	FALSE
May 01, 2022	4.866	4.793	-0.010	0.652	2.256	FALSE
May 02, 2022	4.866	4.811	0.124	0.571	2.256	FALSE
May 03, 2022	4.976	4.851	0.281	0.681	2.365	FALSE
May 04, 2022	4.846	4.862	0.076	0.569	2.250	FALSE
May 05, 2022	4.998	4.898	0.249	0.509	2.384	FALSE
May 06, 2022	5.049	4.924	0.183	0.539	2.464	FALSE
May 07, 2022	5.049	4.950	0.183	0.548	2.480	FALSE
May 08, 2022	5.049	4.976	0.183	0.443	2.480	FALSE
May 09, 2022	5.002	4.996	0.136	0.396	2.433	FALSE
May 10, 2022	4.846	4.977	-0.130	0.240	2.280	FALSE
May 11, 2022	4.880	4.982	0.034	0.174	2.242	FALSE
May 12, 2022	4.835	4.959	-0.163	0.282	2.158	FALSE
May 13, 2022	4.868	4.933	-0.181	0.328	2.194	FALSE
May 14, 2022	4.919	4.914	-0.130	0.257	2.304	FALSE
May 15, 2022	4.919	4.896	-0.130	0.257	2.280	FALSE
May 16, 2022	4.816	4.869	-0.186	0.154	2.177	FALSE
May 17, 2022	4.962	4.886	0.116	0.300	2.319	FALSE
May 18, 2022	4.907	4.889	0.027	0.208	2.258	FALSE
May 19, 2022	4.794	4.884	-0.041	0.008	2.126	FALSE
May 20, 2022	4.707	4.861	-0.161	-0.012	2.070	FALSE
May 21, 2022	4.707	4.830	-0.212	-0.173	2.076	FALSE
May 22, 2022	4.707	4.800	-0.212	-0.169	2.076	FALSE
May 23, 2022	4.792	4.797	-0.024	-0.084	2.161	FALSE
May 24, 2022	4.647	4.752	-0.315	-0.229	2.030	FALSE
May 25, 2022	4.620	4.711	-0.287	-0.122	2.051	FALSE
May 26, 2022	4.616	4.685	-0.178	-0.079	2.037	FALSE
May 27, 2022	4.582	4.667	-0.125	-0.188	1.970	FALSE
May 28, 2022	4.611	4.654	-0.096	-0.138	2.003	FALSE
May 29, 2022	4.611	4.640	-0.096	-0.255	2.003	FALSE
May 30, 2022	4.611	4.614	-0.181	-0.255	2.003	FALSE
May 31, 2022	4.742	4.628	0.095	-0.124	2.134	FALSE
Jun 01, 2022	4.739	4.645	0.119	-0.127	2.155	FALSE
Jun 02, 2022	4.771	4.667	0.155	-0.205	2.153	FALSE
Jun 03, 2022	4.804	4.698	0.222	-0.042	2.141	FALSE
Jun 04, 2022	4.804	4.726	0.193	-0.194	2.217	FALSE
Jun 05, 2022	4.804	4.754	0.193	-0.245	2.217	FALSE
Jun 06, 2022	4.960	4.803	0.349	-0.089	2.373	FALSE
Jun 07, 2022	4.863	4.821	0.121	-0.186	2.236	FALSE
Jun 08, 2022	4.923	4.847	0.184	-0.079	2.339	FALSE
Jun 09, 2022	4.947	4.872	0.176	0.101	2.387	FALSE
Jun 10, 2022	5.249	4.936	0.445	0.369	2.700	FALSE
Jun 11, 2022	5.249	4.999	0.445	0.414	2.694	FALSE
Jun 12, 2022	5.249	5.063	0.445	0.381	2.694	FALSE
Jun 13, 2022	5.518	5.143	0.558	0.599	2.963	FALSE
Jun 14, 2022	5.618	5.250	0.755	0.699	3.001	FALSE
Jun 15, 2022	5.460	5.327	0.537	0.644	2.840	FALSE
Jun 16, 2022	5.450	5.399	0.503	0.488	2.713	FALSE
Jun 17, 2022	5.394	5.420	0.145	0.487	2.728	FALSE
Jun 18, 2022	5.394	5.440	0.145	0.600	2.725	FALSE
Jun 19, 2022	5.394	5.461	0.145	0.687	2.749	FALSE
Jun 20, 2022	5.394	5.443	-0.124	0.687	2.749	FALSE
Jun 21, 2022	5.413	5.414	-0.205	0.706	2.726	FALSE
Jun 22, 2022	5.270	5.387	-0.190	0.478	2.615	FALSE
Jun 23, 2022	5.172	5.347	-0.278	0.525	2.520	FALSE
Jun 24, 2022	5.241	5.325	-0.153	0.621	2.609	FALSE
Jun 25, 2022	5.235	5.303	-0.159	0.619	2.560	FALSE
Jun 26, 2022	5.235	5.280	-0.159	0.653	2.560	FALSE
Jun 27, 2022	5.324	5.270	-0.070	0.713	2.649	FALSE
Jun 28, 2022	5.364	5.263	-0.049	0.753	2.736	FALSE
Jun 29, 2022	5.275	5.264	0.005	0.664	2.661	FALSE
Jun 30, 2022	5.086	5.251	-0.086	0.344	2.498	FALSE
Jul 01, 2022	5.128	5.235	-0.113	0.389	2.526	FALSE
Jul 02, 2022	4.959	5.196	-0.276	0.188	2.368	FALSE
Jul 03, 2022	4.959	5.156	-0.276	0.155	2.368	FALSE
Jul 04, 2022	4.959	5.104	-0.365	0.155	2.368	FALSE
Jul 05, 2022	4.864	5.033	-0.500	0.060	2.273	FALSE
Jul 06, 2022	5.005	4.994	-0.270	0.045	2.499	FALSE
Jul 07, 2022	5.177	5.007	0.091	0.314	2.664	FALSE
Jul 08, 2022	5.248	5.024	0.120	0.325	2.773	FALSE
Jul 09, 2022	5.248	5.066	0.289	0.301	2.704	FALSE
Jul 10, 2022	5.248	5.107	0.289	-0.001	2.704	FALSE
Jul 11, 2022	5.102	5.127	0.143	-0.147	2.558	FALSE
Jul 12, 2022	5.162	5.170	0.298	-0.087	2.611	FALSE
Jul 13, 2022	5.150	5.191	0.145	-0.368	2.567	FALSE
Jul 14, 2022	5.197	5.194	0.020	-0.421	2.667	FALSE
Jul 15, 2022	5.169	5.182	-0.079	-0.291	2.660	FALSE
Jul 16, 2022	5.169	5.171	-0.079	-0.281	2.705	FALSE
Jul 17, 2022	5.169	5.160	-0.079	-0.225	2.705	FALSE
Jul 18, 2022	5.215	5.176	0.113	-0.179	2.751	FALSE
Jul 19, 2022	5.175	5.178	0.013	-0.219	2.799	FALSE
Jul 20, 2022	5.220	5.188	0.070	-0.174	2.826	FALSE
Jul 21, 2022	5.034	5.164	-0.163	-0.379	2.568	FALSE
Jul 22, 2022	4.843	5.118	-0.326	-0.427	2.423	FALSE
Jul 23, 2022	4.843	5.071	-0.326	-0.329	2.401	FALSE
Jul 24, 2022	4.843	5.025	-0.326	-0.398	2.401	FALSE
Jul 25, 2022	4.926	4.983	-0.289	-0.309	2.484	FALSE
Jul 26, 2022	4.985	4.956	-0.190	-0.250	2.553	FALSE
Jul 27, 2022	4.864	4.905	-0.356	-0.460	2.444	FALSE
Jul 28, 2022	4.609	4.845	-0.425	-0.755	2.202	FALSE
Jul 29, 2022	4.510	4.797	-0.333	-0.765	2.095	FALSE
Jul 30, 2022	4.510	4.750	-0.333	-0.576	2.124	FALSE
Jul 31, 2022	4.510	4.702	-0.333	-0.618	2.124	FALSE
Aug 01, 2022	4.430	4.631	-0.496	-0.529	2.044	FALSE
Aug 02, 2022	4.645	4.583	-0.340	-0.314	2.267	FALSE
Aug 03, 2022	4.788	4.572	-0.076	-0.171	2.415	FALSE
Aug 04, 2022	4.605	4.571	-0.004	-0.259	2.223	FALSE
Aug 05, 2022	4.876	4.623	0.366	-0.129	2.457	FALSE
Aug 06, 2022	4.820	4.668	0.310	-0.357	2.325	FALSE
Aug 07, 2022	4.820	4.712	0.310	-0.428	2.325	FALSE
Aug 08, 2022	4.821	4.768	0.391	-0.427	2.326	FALSE
Aug 09, 2022	4.829	4.794	0.184	-0.419	2.305	FALSE
Aug 10, 2022	4.690	4.780	-0.098	-0.412	2.128	FALSE
Aug 11, 2022	4.818	4.811	0.213	-0.344	2.294	FALSE
Aug 12, 2022	4.837	4.805	-0.039	-0.313	2.303	FALSE
Aug 13, 2022	4.837	4.807	0.017	-0.360	2.322	FALSE
Aug 14, 2022	4.837	4.810	0.017	-0.332	2.351	FALSE
Aug 15, 2022	4.753	4.800	-0.068	-0.416	2.267	FALSE
Aug 16, 2022	4.805	4.797	-0.024	-0.364	2.339	FALSE
Aug 17, 2022	4.932	4.831	0.242	-0.283	2.432	FALSE
Aug 18, 2022	4.950	4.850	0.132	-0.225	2.462	FALSE
Aug 19, 2022	5.110	4.889	0.273	-0.110	2.632	FALSE
Aug 20, 2022	5.110	4.928	0.273	0.076	2.604	FALSE
Aug 21, 2022	5.110	4.967	0.273	0.267	2.604	FALSE
Aug 22, 2022	5.237	5.036	0.484	0.394	2.731	FALSE
Aug 23, 2022	5.225	5.096	0.420	0.382	2.746	FALSE
Aug 24, 2022	5.306	5.150	0.374	0.380	2.821	FALSE
Aug 25, 2022	5.214	5.187	0.264	0.229	2.691	FALSE
Aug 26, 2022	5.199	5.200	0.089	0.335	2.674	FALSE
Aug 27, 2022	5.199	5.213	0.089	0.590	2.699	FALSE
Aug 28, 2022	5.199	5.226	0.089	0.689	2.699	FALSE
Aug 29, 2022	5.357	5.243	0.120	0.847	2.857	FALSE
Aug 30, 2022	5.359	5.262	0.134	0.849	2.875	FALSE
Aug 31, 2022	5.321	5.264	0.015	0.891	2.863	FALSE
Sep 01, 2022	5.364	5.285	0.150	0.719	2.886	FALSE
Sep 02, 2022	5.458	5.322	0.259	0.670	2.966	FALSE
Sep 03, 2022	5.458	5.359	0.259	0.853	2.979	FALSE
Sep 04, 2022	5.458	5.396	0.259	0.582	2.979	FALSE
Sep 05, 2022	5.458	5.411	0.101	0.638	2.979	FALSE
Sep 06, 2022	5.616	5.448	0.257	0.796	3.137	FALSE
Sep 07, 2022	5.495	5.472	0.174	0.674	2.996	FALSE
Sep 08, 2022	5.529	5.496	0.165	0.700	3.051	FALSE
Sep 09, 2022	5.552	5.509	0.094	0.862	3.093	FALSE
Sep 10, 2022	5.552	5.523	0.094	0.734	3.054	FALSE
Sep 11, 2022	5.552	5.536	0.094	0.715	3.054	FALSE
Sep 12, 2022	5.578	5.553	0.120	0.741	3.080	FALSE
Sep 13, 2022	5.727	5.569	0.111	0.890	3.244	FALSE
Sep 14, 2022	5.740	5.604	0.245	0.987	3.304	FALSE
Sep 15, 2022	5.780	5.640	0.251	0.975	3.313	FALSE
Sep 16, 2022	5.855	5.683	0.303	0.923	3.330	FALSE
Sep 17, 2022	5.808	5.720	0.256	0.858	3.244	FALSE
Sep 18, 2022	5.808	5.757	0.256	0.698	3.244	FALSE
Sep 19, 2022	5.942	5.809	0.364	0.832	3.378	FALSE
Sep 20, 2022	5.921	5.836	0.194	0.811	3.419	FALSE
Sep 21, 2022	5.906	5.860	0.166	0.669	3.396	FALSE
Sep 22, 2022	6.090	5.904	0.310	0.865	3.567	FALSE
Sep 23, 2022	6.340	5.974	0.485	1.034	3.737	FALSE
Sep 24, 2022	6.340	6.050	0.532	1.126	3.701	FALSE
Sep 25, 2022	6.340	6.126	0.532	1.141	3.701	FALSE
Sep 26, 2022	6.714	6.236	0.772	1.515	4.075	FALSE
Sep 27, 2022	6.616	6.335	0.695	1.417	3.954	FALSE
Sep 28, 2022	6.202	6.377	0.296	0.845	3.493	FALSE
Sep 29, 2022	6.303	6.408	0.213	0.944	3.597	FALSE
Sep 30, 2022	6.426	6.420	0.086	1.105	3.751	FALSE
Oct 01, 2022	6.426	6.432	0.086	1.062	3.757	FALSE
Oct 02, 2022	6.426	6.445	0.086	0.968	3.809	FALSE
Oct 03, 2022	6.196	6.371	-0.518	0.738	3.579	FALSE
Oct 04, 2022	6.157	6.305	-0.459	0.699	3.528	FALSE
Oct 05, 2022	6.261	6.314	0.059	0.803	3.588	FALSE
Oct 06, 2022	6.362	6.322	0.059	0.746	3.686	FALSE
Oct 07, 2022	6.483	6.330	0.057	0.988	3.788	FALSE
Oct 08, 2022	6.483	6.338	0.057	0.954	3.740	FALSE
Oct 09, 2022	6.483	6.346	0.057	0.931	3.729	FALSE
Oct 10, 2022	6.483	6.387	0.287	0.931	3.729	FALSE
Oct 11, 2022	6.456	6.430	0.299	0.904	3.702	FALSE
Oct 12, 2022	6.541	6.470	0.280	0.963	3.762	FALSE
Oct 13, 2022	6.557	6.498	0.195	0.830	3.847	FALSE
Oct 14, 2022	6.639	6.520	0.156	0.899	3.943	FALSE
Oct 15, 2022	6.639	6.543	0.156	0.859	3.911	FALSE
Oct 16, 2022	6.639	6.565	0.156	0.784	3.911	FALSE
Oct 17, 2022	6.599	6.581	0.116	0.791	3.871	FALSE
Oct 18, 2022	6.536	6.593	0.080	0.728	3.783	FALSE
Oct 19, 2022	6.707	6.617	0.166	0.765	3.939	FALSE
Oct 20, 2022	6.852	6.659	0.295	0.931	4.094	FALSE
Oct 21, 2022	6.775	6.678	0.136	0.869	3.959	FALSE
Oct 22, 2022	6.775	6.698	0.136	0.685	3.959	FALSE
Oct 23, 2022	6.775	6.717	0.136	0.435	3.972	FALSE
Oct 24, 2022	6.763	6.740	0.164	0.423	3.960	FALSE
Oct 25, 2022	6.631	6.754	0.095	0.291	3.841	FALSE
Oct 26, 2022	6.591	6.737	-0.116	-0.123	3.835	FALSE
Oct 27, 2022	6.385	6.671	-0.467	-0.231	3.691	FALSE
Oct 28, 2022	6.490	6.630	-0.285	0.288	3.769	FALSE
Oct 29, 2022	6.490	6.589	-0.285	0.187	3.776	FALSE
Oct 30, 2022	6.490	6.549	-0.285	0.064	3.776	FALSE
Oct 31, 2022	6.644	6.532	-0.119	0.218	3.930	FALSE
Nov 01, 2022	6.594	6.526	-0.037	0.168	3.880	FALSE
Nov 02, 2022	6.562	6.522	-0.029	0.366	3.874	FALSE
Nov 03, 2022	6.743	6.573	0.358	0.586	3.999	FALSE
Nov 04, 2022	6.800	6.618	0.310	0.539	4.132	FALSE
Nov 05, 2022	6.693	6.647	0.203	0.331	4.109	FALSE
Nov 06, 2022	6.693	6.676	0.203	0.210	4.109	FALSE
Nov 07, 2022	6.751	6.691	0.107	0.268	4.167	FALSE
Nov 08, 2022	6.569	6.687	-0.025	0.086	3.938	FALSE
Nov 09, 2022	6.666	6.702	0.104	0.183	4.074	FALSE
Nov 10, 2022	6.065	6.605	-0.678	-0.391	3.317	FALSE
Nov 11, 2022	6.065	6.500	-0.735	-0.476	3.317	FALSE
Nov 12, 2022	6.065	6.411	-0.628	-0.492	3.303	FALSE
Nov 13, 2022	6.065	6.321	-0.628	-0.574	3.303	FALSE
Nov 14, 2022	5.987	6.212	-0.764	-0.652	3.225	FALSE
Nov 15, 2022	5.974	6.127	-0.595	-0.665	3.200	FALSE
Nov 16, 2022	5.939	6.023	-0.727	-0.660	3.162	FALSE
Nov 17, 2022	6.046	6.020	-0.019	-0.490	3.278	FALSE
Nov 18, 2022	6.066	6.020	0.001	-0.641	3.311	FALSE
Nov 19, 2022	6.066	6.020	0.001	-0.786	3.345	FALSE
Nov 20, 2022	6.066	6.021	0.001	-0.709	3.345	FALSE
Nov 21, 2022	6.087	6.035	0.100	-0.688	3.366	FALSE
Nov 22, 2022	6.021	6.042	0.047	-0.754	3.228	FALSE
Nov 23, 2022	5.896	6.035	-0.043	-0.867	3.066	FALSE
Nov 24, 2022	5.896	6.014	-0.150	-0.735	3.040	FALSE
Nov 25, 2022	5.930	5.995	-0.136	-0.661	3.074	FALSE
Nov 26, 2022	5.930	5.975	-0.136	-0.455	3.187	FALSE
Nov 27, 2022	5.930	5.956	-0.136	-0.560	3.187	FALSE
Nov 28, 2022	5.963	5.938	-0.124	-0.527	3.220	FALSE
Nov 29, 2022	5.937	5.926	-0.084	-0.553	3.225	FALSE
Nov 30, 2022	5.915	5.929	0.019	-0.729	3.190	FALSE
Dec 01, 2022	5.695	5.900	-0.201	-0.899	2.980	FALSE
Dec 02, 2022	5.673	5.863	-0.257	-0.889	2.904	FALSE
Dec 03, 2022	5.673	5.827	-0.257	-1.070	2.983	FALSE
Dec 04, 2022	5.673	5.790	-0.257	-1.127	2.983	FALSE
Dec 05, 2022	5.837	5.772	-0.126	-0.856	3.147	FALSE
Dec 06, 2022	5.826	5.756	-0.111	-0.867	3.071	FALSE
Dec 07, 2022	5.738	5.731	-0.177	-1.013	2.977	FALSE
Dec 08, 2022	5.788	5.744	0.093	-0.781	3.016	FALSE
Dec 09, 2022	5.872	5.772	0.199	-0.794	3.092	FALSE
Dec 10, 2022	5.842	5.797	0.169	-0.223	3.087	FALSE
Dec 11, 2022	5.842	5.821	0.169	-0.223	3.075	FALSE
Dec 12, 2022	5.964	5.839	0.127	-0.101	3.197	FALSE
Dec 13, 2022	5.680	5.818	-0.146	-0.385	2.947	FALSE
Dec 14, 2022	5.731	5.817	-0.007	-0.256	2.997	FALSE
Dec 15, 2022	5.614	5.792	-0.174	-0.360	2.831	FALSE
Dec 16, 2022	5.626	5.757	-0.246	-0.313	2.917	FALSE
Dec 17, 2022	5.626	5.726	-0.216	-0.420	2.904	FALSE
Dec 18, 2022	5.626	5.695	-0.216	-0.440	2.904	FALSE
Dec 19, 2022	5.736	5.663	-0.228	-0.330	3.014	FALSE
Dec 20, 2022	5.836	5.685	0.156	-0.230	3.109	FALSE
Dec 21, 2022	5.803	5.695	0.072	-0.284	3.025	FALSE
Dec 22, 2022	5.816	5.724	0.202	-0.205	3.042	FALSE
Dec 23, 2022	5.928	5.767	0.302	0.032	3.138	FALSE
Dec 24, 2022	5.928	5.810	0.302	0.032	3.138	FALSE
Dec 25, 2022	5.928	5.854	0.302	-0.002	3.138	FALSE
Dec 26, 2022	5.928	5.881	0.192	-0.002	3.138	FALSE
Dec 27, 2022	5.979	5.901	0.143	0.049	3.206	FALSE
Dec 28, 2022	6.095	5.943	0.292	0.132	3.364	FALSE
Dec 29, 2022	6.029	5.974	0.213	0.092	3.235	FALSE
Dec 30, 2022	6.074	5.994	0.146	0.159	3.280	FALSE
Dec 31, 2022	6.074	6.015	0.146	0.379	3.294	FALSE
Jan 01, 2023	6.074	6.036	0.146	0.401	3.294	FALSE
Jan 02, 2023	6.074	6.057	0.146	0.401	3.294	FALSE
Jan 03, 2023	6.010	6.061	0.031	0.337	3.250	FALSE
Jan 04, 2023	5.912	6.035	-0.183	0.075	3.005	FALSE
Jan 05, 2023	6.040	6.037	0.011	0.214	3.091	FALSE
Jan 06, 2023	5.821	6.001	-0.253	0.083	2.819	FALSE
Jan 07, 2023	5.821	5.965	-0.253	0.033	2.785	FALSE
Jan 08, 2023	5.821	5.928	-0.253	-0.051	2.758	FALSE
Jan 09, 2023	5.715	5.877	-0.359	-0.127	2.652	FALSE
Jan 10, 2023	5.802	5.847	-0.208	-0.040	2.699	FALSE
Jan 11, 2023	5.682	5.815	-0.230	-0.282	2.625	FALSE
Jan 12, 2023	5.530	5.742	-0.510	-0.150	2.476	FALSE
Jan 13, 2023	5.602	5.710	-0.219	-0.129	2.524	FALSE
Jan 14, 2023	5.602	5.679	-0.219	-0.012	2.484	FALSE
Jan 15, 2023	5.602	5.648	-0.219	-0.024	2.484	FALSE
Jan 16, 2023	5.602	5.632	-0.113	-0.024	2.484	FALSE
Jan 17, 2023	5.630	5.607	-0.172	0.004	2.512	FALSE
Jan 18, 2023	5.467	5.576	-0.215	-0.269	2.190	FALSE
Jan 19, 2023	5.476	5.569	-0.054	-0.360	2.296	FALSE
Jan 20, 2023	5.659	5.577	0.057	-0.144	2.459	FALSE
Jan 21, 2023	5.659	5.585	0.057	-0.157	2.518	FALSE
Jan 22, 2023	5.659	5.593	0.057	-0.269	2.518	FALSE
Jan 23, 2023	5.680	5.604	0.078	-0.248	2.539	FALSE
Jan 24, 2023	5.640	5.606	0.010	-0.288	2.501	FALSE
Jan 25, 2023	5.593	5.624	0.126	-0.335	2.449	FALSE
Jan 26, 2023	5.578	5.638	0.102	-0.401	2.325	FALSE
Jan 27, 2023	5.661	5.639	0.002	-0.434	2.348	FALSE
Jan 28, 2023	5.661	5.639	0.002	-0.368	2.386	FALSE
Jan 29, 2023	5.661	5.639	0.002	-0.413	2.386	FALSE
Jan 30, 2023	5.682	5.639	0.002	-0.392	2.407	FALSE
Jan 31, 2023	5.594	5.633	-0.046	-0.480	2.336	FALSE
Feb 01, 2023	5.559	5.628	-0.034	-0.515	2.287	FALSE
Feb 02, 2023	5.334	5.593	-0.244	-0.676	2.069	FALSE
Feb 03, 2023	5.620	5.587	-0.041	-0.292	2.286	FALSE
Feb 04, 2023	5.620	5.581	-0.041	-0.420	2.183	FALSE
Feb 05, 2023	5.620	5.576	-0.041	-0.201	2.183	FALSE
Feb 06, 2023	5.834	5.597	0.152	0.013	2.397	FALSE
Feb 07, 2023	5.897	5.641	0.303	0.076	2.469	FALSE
Feb 08, 2023	5.871	5.685	0.312	0.156	2.404	FALSE
Feb 09, 2023	5.931	5.770	0.597	0.129	2.456	FALSE
Feb 10, 2023	6.053	5.832	0.433	0.371	2.385	FALSE
Feb 11, 2023	6.053	5.894	0.433	0.523	2.478	FALSE
Feb 12, 2023	6.053	5.956	0.433	0.451	2.478	FALSE
Feb 13, 2023	6.076	5.991	0.242	0.474	2.501	FALSE
Feb 14, 2023	6.152	6.027	0.255	0.550	2.487	FALSE
Feb 15, 2023	6.139	6.065	0.268	0.537	2.468	FALSE
Feb 16, 2023	6.151	6.097	0.220	0.521	2.476	FALSE
Feb 17, 2023	6.157	6.112	0.104	0.690	2.546	FALSE
Feb 18, 2023	6.157	6.126	0.104	0.681	2.548	FALSE
Feb 19, 2023	6.157	6.141	0.104	0.498	2.548	FALSE
Feb 20, 2023	6.157	6.153	0.081	0.498	2.548	FALSE
Feb 21, 2023	6.395	6.188	0.243	0.736	2.786	FALSE
Feb 22, 2023	6.247	6.203	0.108	0.567	2.593	FALSE
Feb 23, 2023	6.253	6.218	0.102	0.613	2.562	FALSE
Feb 24, 2023	6.374	6.249	0.217	0.781	2.701	FALSE
Feb 25, 2023	6.374	6.280	0.217	0.796	2.718	FALSE
Feb 26, 2023	6.374	6.311	0.217	0.713	2.718	FALSE
Feb 27, 2023	6.281	6.328	0.124	0.620	2.625	FALSE
Feb 28, 2023	6.333	6.319	-0.062	0.672	2.837	FALSE
Mar 01, 2023	6.445	6.348	0.198	0.763	2.961	FALSE
Mar 02, 2023	6.521	6.386	0.268	0.927	2.944	FALSE
Mar 03, 2023	6.379	6.387	0.005	0.820	2.824	FALSE
Mar 04, 2023	6.379	6.387	0.005	1.045	2.943	FALSE
Mar 05, 2023	6.379	6.388	0.005	0.759	2.943	FALSE
Mar 06, 2023	6.326	6.395	0.045	0.706	2.890	FALSE
Mar 07, 2023	6.396	6.404	0.063	0.776	2.847	FALSE
Mar 08, 2023	6.437	6.402	-0.008	0.603	2.806	FALSE
Mar 09, 2023	6.403	6.386	-0.118	0.506	2.701	FALSE
Mar 10, 2023	6.217	6.362	-0.162	0.346	2.446	FALSE
Mar 11, 2023	6.217	6.339	-0.162	0.286	2.428	FALSE
Mar 12, 2023	6.217	6.316	-0.162	0.164	2.428	FALSE
Mar 13, 2023	5.963	6.264	-0.363	-0.090	2.174	FALSE
Mar 14, 2023	6.217	6.239	-0.179	0.164	2.226	FALSE
Mar 15, 2023	5.876	6.159	-0.561	-0.200	1.904	FALSE
Mar 16, 2023	6.066	6.110	-0.337	-0.086	1.990	FALSE
Mar 17, 2023	5.861	6.060	-0.356	-0.278	1.849	FALSE
Mar 18, 2023	5.861	6.009	-0.356	-0.290	1.904	FALSE
Mar 19, 2023	5.861	5.958	-0.356	-0.296	1.904	FALSE
Mar 20, 2023	5.811	5.936	-0.152	-0.346	1.854	FALSE
Mar 21, 2023	6.057	5.913	-0.160	-0.100	1.881	FALSE
Mar 22, 2023	6.040	5.937	0.164	-0.117	1.804	FALSE
Mar 23, 2023	5.705	5.885	-0.361	-0.690	1.568	FALSE
Mar 24, 2023	5.697	5.862	-0.164	-0.550	1.499	FALSE
Mar 25, 2023	5.697	5.838	-0.164	-0.556	1.278	FALSE
Mar 26, 2023	5.697	5.815	-0.164	-0.677	1.278	FALSE
Mar 27, 2023	5.834	5.818	0.023	-0.540	1.415	FALSE
Mar 28, 2023	5.915	5.798	-0.142	-0.459	1.527	FALSE
Mar 29, 2023	5.936	5.783	-0.104	-0.345	1.614	FALSE
Mar 30, 2023	5.915	5.813	0.210	-0.418	1.685	FALSE
Mar 31, 2023	5.870	5.838	0.173	-0.575	1.682	FALSE
Apr 01, 2023	5.870	5.862	0.173	-0.651	1.656	FALSE
Apr 02, 2023	5.870	5.887	0.173	-0.509	1.575	FALSE
Apr 03, 2023	5.709	5.869	-0.125	-0.670	1.414	FALSE
Apr 04, 2023	5.636	5.829	-0.279	-0.743	1.359	FALSE
Apr 05, 2023	5.604	5.782	-0.332	-0.722	1.115	FALSE
Apr 06, 2023	5.584	5.735	-0.331	-0.812	1.074	FALSE
Apr 07, 2023	5.842	5.731	-0.028	-0.595	1.341	FALSE
Apr 08, 2023	5.842	5.727	-0.028	-0.561	1.236	FALSE
Apr 09, 2023	5.842	5.723	-0.028	-0.375	1.236	FALSE
Apr 10, 2023	5.932	5.755	0.223	-0.285	1.326	FALSE
Apr 11, 2023	5.916	5.795	0.280	-0.301	1.210	FALSE
Apr 12, 2023	5.787	5.821	0.183	-0.176	1.234	FALSE
Apr 13, 2023	5.727	5.841	0.143	-0.490	1.187	FALSE
Apr 14, 2023	5.884	5.847	0.042	0.008	1.222	FALSE
Apr 15, 2023	5.884	5.853	0.042	-0.182	1.222	FALSE
Apr 16, 2023	5.884	5.859	0.042	0.023	1.222	FALSE
Apr 17, 2023	6.103	5.884	0.171	0.242	1.441	FALSE
Apr 18, 2023	6.062	5.904	0.146	0.201	1.363	FALSE
Apr 19, 2023	6.140	5.955	0.353	0.329	1.354	FALSE
Apr 20, 2023	5.978	5.991	0.251	-0.079	1.259	FALSE
Apr 21, 2023	5.985	6.005	0.101	-0.055	1.105	FALSE
Apr 22, 2023	5.985	6.020	0.101	0.280	1.109	FALSE
Apr 23, 2023	5.985	6.034	0.101	0.288	1.109	FALSE
Apr 24, 2023	5.934	6.010	-0.169	0.237	1.058	FALSE
Apr 25, 2023	5.842	5.978	-0.220	0.145	1.100	FALSE
Apr 26, 2023	5.929	5.948	-0.211	0.095	1.234	FALSE
Apr 27, 2023	5.962	5.946	-0.016	0.047	1.192	FALSE
Apr 28, 2023	5.905	5.935	-0.080	-0.031	1.156	FALSE
Apr 29, 2023	5.905	5.923	-0.080	-0.010	1.039	FALSE
Apr 30, 2023	5.905	5.912	-0.080	0.035	1.039	FALSE
May 01, 2023	6.027	5.925	0.093	0.157	1.161	FALSE
May 02, 2023	5.906	5.934	0.064	0.036	1.040	FALSE
May 03, 2023	5.780	5.913	-0.149	0.071	0.804	FALSE
May 04, 2023	5.669	5.871	-0.293	0.033	0.823	FALSE
May 05, 2023	5.917	5.873	0.012	0.313	0.919	FALSE
May 06, 2023	5.917	5.874	0.012	0.333	0.868	FALSE
May 07, 2023	5.917	5.876	0.012	0.075	0.868	FALSE
May 08, 2023	5.927	5.862	-0.100	0.085	0.878	FALSE
May 09, 2023	6.023	5.879	0.117	0.181	1.021	FALSE
May 10, 2023	5.880	5.893	0.100	-0.052	1.034	FALSE
May 11, 2023	5.754	5.905	0.085	-0.162	0.874	FALSE
May 12, 2023	5.889	5.901	-0.028	0.102	1.054	FALSE
May 13, 2023	5.889	5.897	-0.028	0.162	1.021	FALSE
May 14, 2023	5.889	5.893	-0.028	0.005	0.970	FALSE
May 15, 2023	6.013	5.905	0.086	0.129	1.094	FALSE
May 16, 2023	6.047	5.909	0.024	0.163	1.231	FALSE
May 17, 2023	6.052	5.933	0.172	-0.051	1.090	FALSE
May 18, 2023	6.085	5.981	0.331	0.023	1.178	FALSE
May 19, 2023	6.161	6.019	0.272	0.021	1.367	FALSE
May 20, 2023	6.161	6.058	0.272	0.183	1.454	FALSE
May 21, 2023	6.161	6.097	0.272	0.176	1.454	FALSE
May 22, 2023	6.202	6.124	0.189	0.217	1.495	FALSE
May 23, 2023	6.329	6.164	0.282	0.344	1.537	FALSE
May 24, 2023	6.309	6.201	0.257	0.375	1.662	FALSE
May 25, 2023	6.464	6.255	0.379	0.622	1.844	FALSE
May 26, 2023	6.548	6.311	0.387	0.619	1.932	FALSE
May 27, 2023	6.548	6.366	0.387	0.586	1.966	FALSE
May 28, 2023	6.548	6.421	0.387	0.643	1.937	FALSE
May 29, 2023	6.548	6.471	0.346	0.643	1.937	FALSE
May 30, 2023	6.408	6.482	0.079	0.503	1.797	FALSE
May 31, 2023	6.330	6.485	0.021	0.303	1.588	FALSE
Jun 01, 2023	6.145	6.439	-0.319	0.239	1.406	FALSE
Jun 02, 2023	6.205	6.390	-0.343	0.425	1.434	FALSE
Jun 03, 2023	6.205	6.341	-0.343	0.536	1.401	FALSE
Jun 04, 2023	6.205	6.292	-0.343	0.288	1.401	FALSE
Jun 05, 2023	6.349	6.264	-0.199	0.432	1.545	FALSE
Jun 06, 2023	6.328	6.252	-0.080	0.411	1.368	FALSE
Jun 07, 2023	6.340	6.254	0.010	0.413	1.477	FALSE
Jun 08, 2023	6.208	6.263	0.063	0.185	1.285	FALSE
Jun 09, 2023	6.228	6.266	0.023	0.348	1.281	FALSE
Jun 10, 2023	6.228	6.269	0.023	0.474	0.979	FALSE
Jun 11, 2023	6.228	6.273	0.023	0.339	0.979	FALSE
Jun 12, 2023	6.282	6.263	-0.067	0.393	1.033	FALSE
Jun 13, 2023	6.185	6.243	-0.143	0.296	0.667	FALSE
Jun 14, 2023	6.209	6.224	-0.131	0.196	0.591	FALSE
Jun 15, 2023	6.195	6.222	-0.013	0.148	0.735	FALSE
Jun 16, 2023	6.203	6.219	-0.025	0.151	0.753	FALSE
Jun 17, 2023	6.203	6.215	-0.025	0.118	0.809	FALSE
Jun 18, 2023	6.203	6.211	-0.025	0.042	0.809	FALSE
Jun 19, 2023	6.203	6.200	-0.079	0.042	0.809	FALSE
Jun 20, 2023	6.141	6.194	-0.044	-0.020	0.747	FALSE
Jun 21, 2023	6.272	6.203	0.063	0.070	0.859	FALSE
Jun 22, 2023	6.268	6.213	0.073	-0.061	0.998	FALSE
Jun 23, 2023	6.267	6.222	0.064	-0.042	1.095	FALSE
Jun 24, 2023	6.267	6.232	0.064	-0.197	1.026	FALSE
Jun 25, 2023	6.267	6.241	0.064	-0.281	1.032	FALSE
Jun 26, 2023	6.248	6.247	0.045	-0.300	1.013	FALSE
Jun 27, 2023	6.248	6.262	0.107	-0.300	0.924	FALSE
Jun 28, 2023	6.218	6.255	-0.054	-0.330	0.854	FALSE
Jun 29, 2023	6.418	6.276	0.150	0.010	1.143	FALSE
Jun 30, 2023	6.415	6.297	0.148	0.085	1.329	FALSE
Jul 01, 2023	6.334	6.307	0.067	0.189	1.206	FALSE
Jul 02, 2023	6.334	6.316	0.067	0.129	1.375	FALSE
Jul 03, 2023	6.415	6.340	0.167	0.210	1.456	FALSE
Jul 04, 2023	6.415	6.364	0.167	0.210	1.456	FALSE
Jul 05, 2023	6.483	6.402	0.265	0.134	1.619	FALSE
Jul 06, 2023	6.766	6.452	0.348	0.438	1.761	FALSE
Jul 07, 2023	6.661	6.487	0.246	0.321	1.484	FALSE
Jul 08, 2023	6.661	6.534	0.327	0.453	1.413	FALSE
Jul 09, 2023	6.661	6.580	0.327	0.433	1.413	FALSE
Jul 10, 2023	6.601	6.607	0.186	0.373	1.353	FALSE
Jul 11, 2023	6.612	6.635	0.197	0.384	1.510	FALSE
Jul 12, 2023	6.364	6.618	-0.119	0.082	1.202	FALSE
Jul 13, 2023	6.171	6.533	-0.595	-0.014	1.021	FALSE
Jul 14, 2023	6.365	6.491	-0.296	0.156	1.168	FALSE
Jul 15, 2023	6.365	6.448	-0.296	0.170	1.196	FALSE
Jul 16, 2023	6.365	6.406	-0.296	0.162	1.196	FALSE
Jul 17, 2023	6.392	6.376	-0.209	0.189	1.223	FALSE
Jul 18, 2023	6.249	6.324	-0.363	0.046	1.034	FALSE
Jul 19, 2023	6.280	6.312	-0.084	0.077	1.105	FALSE
Jul 20, 2023	6.405	6.346	0.234	0.264	1.185	FALSE
Jul 21, 2023	6.327	6.340	-0.038	0.055	1.293	FALSE
Jul 22, 2023	6.327	6.335	-0.038	0.059	1.484	FALSE
Jul 23, 2023	6.327	6.330	-0.038	0.060	1.484	FALSE
Jul 24, 2023	6.309	6.318	-0.083	0.042	1.466	FALSE
Jul 25, 2023	6.408	6.340	0.159	0.141	1.482	FALSE
Jul 26, 2023	6.423	6.361	0.143	0.175	1.438	FALSE
Jul 27, 2023	6.489	6.373	0.084	0.241	1.625	FALSE
Jul 28, 2023	6.480	6.395	0.153	0.262	1.871	FALSE
Jul 29, 2023	6.480	6.417	0.153	0.062	1.970	FALSE
Jul 30, 2023	6.480	6.438	0.153	0.065	1.970	FALSE
Jul 31, 2023	6.429	6.456	0.120	0.095	1.919	FALSE
Aug 01, 2023	6.515	6.471	0.107	0.181	2.085	FALSE
Aug 02, 2023	6.589	6.495	0.166	0.174	1.944	FALSE
Aug 03, 2023	6.727	6.529	0.238	0.312	1.939	FALSE
Aug 04, 2023	6.514	6.533	0.034	0.031	1.909	FALSE
Aug 05, 2023	6.514	6.538	0.034	-0.252	1.638	FALSE
Aug 06, 2023	6.514	6.543	0.034	-0.147	1.694	FALSE
Aug 07, 2023	6.571	6.563	0.142	-0.090	1.751	FALSE
Aug 08, 2023	6.469	6.557	-0.046	-0.192	1.648	FALSE
Aug 09, 2023	6.525	6.548	-0.064	-0.076	1.696	FALSE
Aug 10, 2023	6.535	6.520	-0.192	-0.077	1.845	FALSE
Aug 11, 2023	6.709	6.548	0.195	0.345	1.891	FALSE
Aug 12, 2023	6.709	6.576	0.195	0.538	1.872	FALSE
Aug 13, 2023	6.709	6.604	0.195	0.344	1.872	FALSE
Aug 14, 2023	6.840	6.642	0.269	0.475	2.003	FALSE
Aug 15, 2023	6.840	6.695	0.371	0.475	2.087	FALSE
Aug 16, 2023	6.833	6.739	0.308	0.441	2.028	FALSE
Aug 17, 2023	6.980	6.803	0.445	0.731	2.048	FALSE
Aug 18, 2023	6.907	6.831	0.198	0.627	1.957	FALSE
Aug 19, 2023	6.907	6.859	0.198	0.502	1.797	FALSE
Aug 20, 2023	6.907	6.888	0.198	0.580	1.797	FALSE
Aug 21, 2023	6.986	6.909	0.146	0.659	1.876	FALSE
Aug 22, 2023	7.067	6.941	0.227	0.740	1.830	FALSE
Aug 23, 2023	6.815	6.938	-0.018	0.506	1.590	FALSE
Aug 24, 2023	6.820	6.916	-0.160	0.412	1.514	FALSE
Aug 25, 2023	6.903	6.915	-0.004	0.480	1.689	FALSE
Aug 26, 2023	6.903	6.914	-0.004	0.414	1.704	FALSE
Aug 27, 2023	6.903	6.914	-0.004	0.423	1.704	FALSE
Aug 28, 2023	6.844	6.894	-0.142	0.364	1.645	FALSE
Aug 29, 2023	6.684	6.839	-0.383	0.204	1.327	FALSE
Aug 30, 2023	6.572	6.804	-0.243	0.143	1.213	FALSE
Aug 31, 2023	6.618	6.775	-0.202	0.103	1.297	FALSE
Sep 01, 2023	6.664	6.741	-0.239	0.075	1.300	FALSE
Sep 02, 2023	6.664	6.707	-0.239	-0.063	1.206	FALSE
Sep 03, 2023	6.664	6.673	-0.239	0.150	1.206	FALSE
Sep 04, 2023	6.664	6.647	-0.180	0.150	1.206	FALSE
Sep 05, 2023	6.746	6.656	0.062	0.232	1.288	FALSE
Sep 06, 2023	6.805	6.689	0.233	0.234	1.189	FALSE
Sep 07, 2023	6.835	6.720	0.217	0.366	1.340	FALSE
Sep 08, 2023	6.719	6.728	0.055	0.194	1.190	FALSE
Sep 09, 2023	6.719	6.736	0.055	0.184	1.167	FALSE
Sep 10, 2023	6.719	6.744	0.055	0.010	1.167	FALSE
Sep 11, 2023	6.803	6.764	0.139	0.094	1.251	FALSE
Sep 12, 2023	6.799	6.771	0.053	0.090	1.221	FALSE
Sep 13, 2023	6.762	6.765	-0.043	-0.078	1.035	FALSE
Sep 14, 2023	6.764	6.755	-0.071	-0.076	1.024	FALSE
Sep 15, 2023	6.887	6.779	0.168	0.054	1.107	FALSE
Sep 16, 2023	6.887	6.803	0.168	-0.093	1.032	FALSE
Sep 17, 2023	6.887	6.827	0.168	-0.020	1.079	FALSE
Sep 18, 2023	6.851	6.834	0.048	-0.056	1.043	FALSE
Sep 19, 2023	6.858	6.842	0.059	-0.049	0.916	FALSE
Sep 20, 2023	6.787	6.846	0.025	-0.199	0.866	FALSE
Sep 21, 2023	6.964	6.874	0.200	-0.103	1.058	FALSE
Sep 22, 2023	6.881	6.874	-0.006	0.066	0.791	FALSE
Sep 23, 2023	6.881	6.873	-0.006	0.061	0.541	FALSE
Sep 24, 2023	6.881	6.872	-0.006	-0.022	0.541	FALSE
Sep 25, 2023	7.045	6.900	0.194	0.142	0.705	FALSE
Sep 26, 2023	7.087	6.932	0.229	0.184	0.373	FALSE
Sep 27, 2023	7.216	6.994	0.429	0.372	0.600	FALSE
Sep 28, 2023	7.133	7.018	0.169	0.449	0.931	FALSE
Sep 29, 2023	7.011	7.036	0.130	0.439	0.708	FALSE
Sep 30, 2023	7.011	7.055	0.130	0.393	0.585	FALSE
Oct 01, 2023	7.011	7.073	0.130	0.347	0.585	FALSE
Oct 02, 2023	7.127	7.085	0.082	0.463	0.701	FALSE
Oct 03, 2023	7.284	7.113	0.197	0.620	1.088	FALSE
Oct 04, 2023	7.325	7.129	0.109	0.661	1.168	FALSE
Oct 05, 2023	7.251	7.146	0.118	0.505	0.990	FALSE
Oct 06, 2023	7.295	7.186	0.284	0.490	0.933	FALSE
Oct 07, 2023	7.295	7.227	0.284	0.460	0.812	FALSE
Oct 08, 2023	7.295	7.267	0.284	0.576	0.812	FALSE
Oct 09, 2023	7.295	7.291	0.168	0.576	0.812	FALSE
Oct 10, 2023	7.192	7.278	-0.092	0.473	0.709	FALSE
Oct 11, 2023	7.119	7.249	-0.206	0.316	0.663	FALSE
Oct 12, 2023	7.170	7.237	-0.081	0.371	0.629	FALSE
Oct 13, 2023	7.152	7.217	-0.143	0.390	0.595	FALSE
Oct 14, 2023	7.152	7.196	-0.143	0.388	0.513	FALSE
Oct 15, 2023	7.152	7.176	-0.143	0.265	0.513	FALSE
Oct 16, 2023	7.310	7.178	0.015	0.423	0.671	FALSE
Oct 17, 2023	7.481	7.219	0.289	0.594	0.882	FALSE
Oct 18, 2023	7.549	7.281	0.430	0.698	1.013	FALSE
Oct 19, 2023	7.501	7.328	0.331	0.643	0.794	FALSE
Oct 20, 2023	7.510	7.379	0.358	0.723	0.658	FALSE
Oct 21, 2023	7.510	7.430	0.358	0.546	0.735	FALSE
Oct 22, 2023	7.510	7.482	0.358	0.629	0.735	FALSE
Oct 23, 2023	7.405	7.495	0.095	0.524	0.630	FALSE
Oct 24, 2023	7.406	7.484	-0.075	0.525	0.643	FALSE
Oct 25, 2023	7.422	7.466	-0.127	0.377	0.791	FALSE
Oct 26, 2023	7.450	7.459	-0.051	0.363	0.859	FALSE
Oct 27, 2023	7.379	7.440	-0.131	0.163	0.994	FALSE
Oct 28, 2023	7.379	7.422	-0.131	0.246	0.889	FALSE
Oct 29, 2023	7.379	7.403	-0.131	0.368	0.889	FALSE
Oct 30, 2023	7.374	7.398	-0.031	0.363	0.884	FALSE
Oct 31, 2023	7.377	7.394	-0.029	0.366	0.733	FALSE
Nov 01, 2023	7.273	7.373	-0.149	0.146	0.679	FALSE
Nov 02, 2023	7.158	7.331	-0.292	-0.126	0.596	FALSE
Nov 03, 2023	6.927	7.267	-0.452	-0.398	0.184	FALSE
Nov 04, 2023	6.927	7.202	-0.452	-0.324	0.127	FALSE
Nov 05, 2023	6.927	7.138	-0.452	-0.368	0.234	FALSE
Nov 06, 2023	7.018	7.087	-0.356	-0.277	0.325	FALSE
Nov 07, 2023	7.045	7.039	-0.332	-0.250	0.294	FALSE
Nov 08, 2023	7.023	7.004	-0.250	-0.272	0.454	FALSE
Nov 09, 2023	7.077	6.992	-0.081	-0.115	0.411	FALSE
Nov 10, 2023	7.057	7.011	0.130	-0.062	0.992	FALSE
Nov 11, 2023	7.057	7.029	0.130	-0.113	0.992	FALSE
Nov 12, 2023	7.057	7.048	0.130	-0.095	0.992	FALSE
Nov 13, 2023	7.147	7.066	0.129	-0.005	1.082	FALSE
Nov 14, 2023	6.820	7.034	-0.225	-0.332	0.833	FALSE
Nov 15, 2023	6.906	7.017	-0.117	-0.404	0.932	FALSE
Nov 16, 2023	6.783	6.975	-0.294	-0.698	0.844	FALSE
Nov 17, 2023	6.790	6.937	-0.267	-0.759	0.744	FALSE
Nov 18, 2023	6.790	6.899	-0.267	-0.711	0.724	FALSE
Nov 19, 2023	6.790	6.861	-0.267	-0.720	0.724	FALSE
Nov 20, 2023	6.786	6.809	-0.361	-0.724	0.720	FALSE
Nov 21, 2023	6.721	6.795	-0.099	-0.789	0.634	FALSE
Nov 22, 2023	6.754	6.773	-0.152	-0.651	0.733	FALSE
Nov 23, 2023	6.754	6.769	-0.029	-0.652	0.858	FALSE
Nov 24, 2023	6.843	6.777	0.053	-0.579	0.947	FALSE
Nov 25, 2023	6.843	6.784	0.053	-0.607	0.913	FALSE
Nov 26, 2023	6.843	6.792	0.053	-0.536	0.913	FALSE
Nov 27, 2023	6.767	6.789	-0.019	-0.612	0.837	FALSE
Nov 28, 2023	6.586	6.770	-0.135	-0.793	0.623	FALSE
Nov 29, 2023	6.513	6.736	-0.241	-0.861	0.576	FALSE
Nov 30, 2023	6.576	6.710	-0.178	-0.801	0.661	FALSE
Dec 01, 2023	6.408	6.648	-0.435	-0.865	0.713	FALSE
Dec 02, 2023	6.408	6.586	-0.435	-0.750	0.735	FALSE
Dec 03, 2023	6.408	6.524	-0.435	-0.519	0.735	FALSE
Dec 04, 2023	6.527	6.489	-0.240	-0.400	0.854	FALSE
Dec 05, 2023	6.448	6.470	-0.138	-0.479	0.611	FALSE
Dec 06, 2023	6.371	6.449	-0.142	-0.647	0.545	FALSE
Dec 07, 2023	6.393	6.423	-0.183	-0.652	0.655	FALSE
Dec 08, 2023	6.460	6.431	0.052	-0.563	0.672	FALSE
Dec 09, 2023	6.460	6.438	0.052	-0.617	0.588	FALSE
Dec 10, 2023	6.460	6.446	0.052	-0.597	0.618	FALSE
Dec 11, 2023	6.497	6.441	-0.030	-0.560	0.655	FALSE
Dec 12, 2023	6.485	6.447	0.037	-0.572	0.521	FALSE
Dec 13, 2023	6.343	6.443	-0.028	-0.804	0.663	FALSE
Dec 14, 2023	6.066	6.396	-0.327	-0.754	0.335	FALSE
Dec 15, 2023	6.069	6.340	-0.391	-0.837	0.455	FALSE
Dec 16, 2023	6.069	6.284	-0.391	-0.714	0.443	FALSE
Dec 17, 2023	6.069	6.228	-0.391	-0.721	0.443	FALSE
Dec 18, 2023	6.191	6.185	-0.306	-0.599	0.565	FALSE
Dec 19, 2023	6.061	6.124	-0.424	-0.729	0.325	FALSE
Dec 20, 2023	6.003	6.075	-0.340	-0.783	0.167	FALSE
Dec 21, 2023	6.003	6.066	-0.063	-0.718	0.200	FALSE
Dec 22, 2023	6.018	6.059	-0.051	-0.736	0.202	FALSE
Dec 23, 2023	6.018	6.052	-0.051	-0.736	0.090	FALSE
Dec 24, 2023	6.018	6.045	-0.051	-0.825	0.090	FALSE
Dec 25, 2023	6.018	6.020	-0.173	-0.825	0.090	FALSE
Dec 26, 2023	6.056	6.019	-0.005	-0.787	0.128	FALSE
Dec 27, 2023	5.984	6.016	-0.019	-0.783	0.005	FALSE
Dec 28, 2023	5.972	6.012	-0.031	-0.614	-0.123	FALSE
Dec 29, 2023	5.983	6.007	-0.035	-0.530	-0.046	FALSE
Dec 30, 2023	5.983	6.002	-0.035	-0.593	-0.091	FALSE
Dec 31, 2023	5.983	5.997	-0.035	-0.425	-0.091	FALSE
Jan 01, 2024	5.983	5.992	-0.035	-0.425	-0.091	FALSE
Jan 02, 2024	6.146	6.005	0.090	-0.262	0.072	FALSE
Jan 03, 2024	6.226	6.039	0.242	-0.301	0.216	FALSE
Jan 04, 2024	6.210	6.073	0.238	-0.238	0.298	FALSE
Jan 05, 2024	6.288	6.117	0.305	-0.083	0.248	FALSE
Jan 06, 2024	6.288	6.161	0.305	-0.105	0.467	FALSE
Jan 07, 2024	6.288	6.204	0.305	-0.172	0.467	FALSE
Jan 08, 2024	6.224	6.239	0.241	-0.236	0.403	FALSE
Jan 09, 2024	6.181	6.244	0.035	-0.279	0.466	FALSE
Jan 10, 2024	6.167	6.235	-0.059	-0.330	0.365	FALSE
Jan 11, 2024	6.177	6.230	-0.033	-0.308	0.495	FALSE
Jan 12, 2024	6.044	6.196	-0.244	-0.299	0.514	FALSE
Jan 13, 2024	6.044	6.161	-0.244	-0.022	0.442	FALSE
Jan 14, 2024	6.044	6.126	-0.244	-0.025	0.442	FALSE
Jan 15, 2024	6.044	6.100	-0.180	-0.025	0.442	FALSE
Jan 16, 2024	6.208	6.104	0.027	0.139	0.606	FALSE
Jan 17, 2024	6.307	6.124	0.140	0.116	0.677	FALSE
Jan 18, 2024	6.303	6.142	0.126	0.242	0.836	FALSE
Jan 19, 2024	6.302	6.179	0.258	0.299	0.826	FALSE
Jan 20, 2024	6.302	6.216	0.258	0.299	0.643	FALSE
Jan 21, 2024	6.302	6.253	0.258	0.284	0.643	FALSE
Jan 22, 2024	6.244	6.281	0.200	0.226	0.585	FALSE
Jan 23, 2024	6.339	6.300	0.131	0.321	0.659	FALSE
Jan 24, 2024	6.347	6.306	0.040	0.329	0.707	FALSE
Jan 25, 2024	6.285	6.303	-0.018	0.229	0.692	FALSE
Jan 26, 2024	6.279	6.300	-0.023	0.295	0.701	FALSE
Jan 27, 2024	6.279	6.296	-0.023	0.307	0.618	FALSE
Jan 28, 2024	6.279	6.293	-0.023	0.296	0.618	FALSE
Jan 29, 2024	6.255	6.295	0.011	0.272	0.594	FALSE
Jan 30, 2024	6.199	6.275	-0.140	0.216	0.517	FALSE
Jan 31, 2024	6.042	6.231	-0.305	0.059	0.448	FALSE
Feb 01, 2024	6.024	6.194	-0.261	-0.122	0.465	FALSE
Feb 02, 2024	6.308	6.198	0.029	0.082	0.974	FALSE
Feb 03, 2024	6.308	6.202	0.029	0.098	0.688	FALSE
Feb 04, 2024	6.308	6.206	0.029	0.020	0.688	FALSE
Feb 05, 2024	6.480	6.238	0.225	0.192	0.860	FALSE
Feb 06, 2024	6.333	6.258	0.134	0.045	0.499	FALSE
Feb 07, 2024	6.362	6.303	0.320	0.138	0.465	FALSE
Feb 08, 2024	6.386	6.355	0.362	0.205	0.515	FALSE
Feb 09, 2024	6.402	6.368	0.094	0.235	0.471	FALSE
Feb 10, 2024	6.402	6.382	0.094	0.225	0.349	FALSE
Feb 11, 2024	6.402	6.395	0.094	0.358	0.349	FALSE
Feb 12, 2024	6.424	6.387	-0.056	0.380	0.371	FALSE
Feb 13, 2024	6.574	6.422	0.241	0.530	0.498	FALSE
Feb 14, 2024	6.655	6.464	0.293	0.611	0.503	FALSE
Feb 15, 2024	6.529	6.484	0.143	0.321	0.390	FALSE
Feb 16, 2024	6.616	6.515	0.214	0.309	0.465	FALSE
Feb 17, 2024	6.616	6.545	0.214	0.313	0.459	FALSE
Feb 18, 2024	6.616	6.576	0.214	0.314	0.459	FALSE
Feb 19, 2024	6.616	6.603	0.192	0.314	0.459	FALSE
Feb 20, 2024	6.597	6.606	0.023	0.295	0.440	FALSE
Feb 21, 2024	6.613	6.600	-0.042	0.369	0.218	FALSE
Feb 22, 2024	6.644	6.617	0.115	0.305	0.397	FALSE
Feb 23, 2024	6.597	6.614	-0.019	0.250	0.344	FALSE
Feb 24, 2024	6.597	6.611	-0.019	0.312	0.223	FALSE
Feb 25, 2024	6.597	6.609	-0.019	0.318	0.223	FALSE
Feb 26, 2024	6.567	6.602	-0.049	0.288	0.193	FALSE
Feb 27, 2024	6.632	6.607	0.035	0.353	0.351	FALSE
Feb 28, 2024	6.640	6.611	0.027	0.385	0.307	FALSE
Feb 29, 2024	6.567	6.600	-0.077	0.368	0.122	FALSE
Mar 01, 2024	6.469	6.581	-0.128	0.427	-0.052	FALSE
Mar 02, 2024	6.469	6.563	-0.128	0.445	0.090	FALSE
Mar 03, 2024	6.469	6.545	-0.128	0.161	0.090	FALSE
Mar 04, 2024	6.533	6.540	-0.034	0.225	0.154	FALSE
Mar 05, 2024	6.482	6.518	-0.150	0.174	0.156	FALSE
Mar 06, 2024	6.357	6.478	-0.283	-0.123	-0.039	FALSE
Mar 07, 2024	6.305	6.441	-0.262	-0.028	-0.132	FALSE
Mar 08, 2024	6.273	6.413	-0.196	-0.089	-0.130	FALSE
Mar 09, 2024	6.273	6.385	-0.196	-0.113	0.056	FALSE
Mar 10, 2024	6.273	6.357	-0.196	-0.129	0.056	FALSE
Mar 11, 2024	6.338	6.329	-0.195	-0.064	0.121	FALSE
Mar 12, 2024	6.341	6.309	-0.141	-0.061	0.378	FALSE
Mar 13, 2024	6.406	6.316	0.049	-0.018	0.189	FALSE
Mar 14, 2024	6.509	6.345	0.204	-0.065	0.633	FALSE
Mar 15, 2024	6.577	6.388	0.304	-0.078	0.511	FALSE
Mar 16, 2024	6.556	6.429	0.283	0.027	0.695	FALSE
Mar 17, 2024	6.556	6.469	0.283	-0.060	0.695	FALSE
Mar 18, 2024	6.582	6.504	0.244	-0.034	0.721	FALSE
Mar 19, 2024	6.547	6.533	0.206	-0.069	0.736	FALSE
Mar 20, 2024	6.490	6.545	0.084	-0.126	0.433	FALSE
Mar 21, 2024	6.462	6.539	-0.047	-0.135	0.422	FALSE
Mar 22, 2024	6.378	6.510	-0.199	-0.235	0.673	FALSE
Mar 23, 2024	6.378	6.485	-0.178	-0.266	0.681	FALSE
Mar 24, 2024	6.378	6.459	-0.178	-0.219	0.681	FALSE
Mar 25, 2024	6.367	6.429	-0.215	-0.230	0.670	FALSE
Mar 26, 2024	6.385	6.405	-0.162	-0.212	0.551	FALSE
Mar 27, 2024	6.319	6.381	-0.171	-0.248	0.404	FALSE
Mar 28, 2024	6.360	6.366	-0.102	-0.272	0.424	FALSE
Mar 29, 2024	6.360	6.364	-0.018	-0.280	0.445	FALSE
Mar 30, 2024	6.360	6.361	-0.018	-0.207	0.490	FALSE
Mar 31, 2024	6.360	6.359	-0.018	-0.109	0.490	FALSE
Apr 01, 2024	6.454	6.371	0.087	-0.015	0.584	FALSE
Apr 02, 2024	6.515	6.390	0.130	0.046	0.806	FALSE
Apr 03, 2024	6.525	6.419	0.206	-0.008	0.889	FALSE
Apr 04, 2024	6.432	6.429	0.072	-0.050	0.828	FALSE
Apr 05, 2024	6.453	6.443	0.093	0.096	0.869	FALSE
Apr 06, 2024	6.453	6.456	0.093	0.148	0.611	FALSE
Apr 07, 2024	6.453	6.469	0.093	0.180	0.611	FALSE
Apr 08, 2024	6.582	6.488	0.128	0.309	0.740	FALSE
Apr 09, 2024	6.526	6.489	0.011	0.253	0.594	FALSE
Apr 10, 2024	6.783	6.526	0.258	0.445	0.867	FALSE
Apr 11, 2024	6.786	6.577	0.354	0.445	0.999	FALSE
Apr 12, 2024	6.767	6.621	0.314	0.361	1.040	FALSE
Apr 13, 2024	6.767	6.666	0.314	0.258	0.883	FALSE
Apr 14, 2024	6.767	6.711	0.314	0.190	0.883	FALSE
Apr 15, 2024	6.859	6.751	0.277	0.303	0.975	FALSE
Apr 16, 2024	6.995	6.818	0.469	0.439	0.892	FALSE
Apr 17, 2024	6.845	6.827	0.062	0.263	0.783	FALSE
Apr 18, 2024	6.931	6.847	0.145	0.384	0.791	FALSE
Apr 19, 2024	6.873	6.862	0.106	0.383	0.895	FALSE
Apr 20, 2024	6.873	6.878	0.106	0.411	0.888	FALSE
Apr 21, 2024	6.873	6.893	0.106	0.495	0.888	FALSE
Apr 22, 2024	6.906	6.899	0.047	0.528	0.921	FALSE
Apr 23, 2024	6.844	6.878	-0.151	0.466	0.910	FALSE
Apr 24, 2024	6.818	6.874	-0.027	0.451	0.976	FALSE
Apr 25, 2024	6.943	6.876	0.012	0.558	1.014	FALSE
Apr 26, 2024	6.930	6.884	0.057	0.611	0.968	FALSE
Apr 27, 2024	6.917	6.890	0.044	0.557	1.012	FALSE
Apr 28, 2024	6.917	6.896	0.044	0.557	1.012	FALSE
Apr 29, 2024	6.842	6.887	-0.064	0.482	0.937	FALSE
Apr 30, 2024	6.970	6.905	0.126	0.610	0.943	FALSE
May 01, 2024	6.956	6.925	0.138	0.502	1.050	FALSE
May 02, 2024	6.768	6.900	-0.175	0.253	0.988	FALSE
May 03, 2024	6.669	6.863	-0.261	0.144	1.000	FALSE
May 04, 2024	6.669	6.827	-0.248	0.237	0.752	FALSE
May 05, 2024	6.669	6.792	-0.248	0.216	0.752	FALSE
May 06, 2024	6.687	6.770	-0.155	0.234	0.770	FALSE
May 07, 2024	6.694	6.730	-0.276	0.241	0.767	FALSE
May 08, 2024	6.703	6.694	-0.253	0.121	0.680	FALSE
May 09, 2024	6.654	6.678	-0.114	0.128	0.774	FALSE
May 10, 2024	6.641	6.674	-0.028	-0.142	0.887	FALSE
May 11, 2024	6.641	6.670	-0.028	-0.145	0.752	FALSE
May 12, 2024	6.641	6.666	-0.028	-0.126	0.752	FALSE
May 13, 2024	6.651	6.661	-0.036	-0.116	0.762	FALSE
May 14, 2024	6.606	6.648	-0.088	-0.161	0.593	FALSE
May 15, 2024	6.461	6.614	-0.242	-0.398	0.414	FALSE
May 16, 2024	6.461	6.586	-0.193	-0.534	0.409	FALSE
May 17, 2024	6.583	6.578	-0.058	-0.262	0.498	FALSE
May 18, 2024	6.583	6.569	-0.058	-0.348	0.422	FALSE
May 19, 2024	6.583	6.561	-0.058	-0.290	0.422	FALSE
May 20, 2024	6.588	6.552	-0.063	-0.285	0.427	FALSE
May 21, 2024	6.528	6.541	-0.078	-0.345	0.326	FALSE
May 22, 2024	6.610	6.562	0.149	-0.296	0.281	FALSE
May 23, 2024	6.697	6.596	0.236	-0.147	0.388	FALSE
May 24, 2024	6.700	6.613	0.117	-0.118	0.236	FALSE
May 25, 2024	6.700	6.629	0.117	-0.243	0.152	FALSE
May 26, 2024	6.700	6.646	0.117	-0.230	0.152	FALSE
May 27, 2024	6.700	6.662	0.112	-0.217	0.152	FALSE
May 28, 2024	6.682	6.684	0.154	-0.235	0.134	FALSE
May 29, 2024	6.815	6.713	0.205	-0.027	0.407	FALSE
May 30, 2024	6.735	6.719	0.038	-0.235	0.405	FALSE
May 31, 2024	6.678	6.716	-0.022	-0.278	0.533	FALSE
Jun 01, 2024	6.678	6.713	-0.022	-0.090	0.473	FALSE
Jun 02, 2024	6.678	6.709	-0.022	0.009	0.473	FALSE
Jun 03, 2024	6.600	6.695	-0.100	-0.069	0.395	FALSE
Jun 04, 2024	6.614	6.685	-0.068	-0.055	0.265	FALSE
Jun 05, 2024	6.484	6.638	-0.331	-0.203	0.156	FALSE
Jun 06, 2024	6.446	6.597	-0.289	-0.248	0.106	FALSE
Jun 07, 2024	6.617	6.588	-0.061	-0.086	0.409	FALSE
Jun 08, 2024	6.617	6.579	-0.061	-0.037	0.389	FALSE
Jun 09, 2024	6.617	6.571	-0.061	-0.024	0.389	FALSE
Jun 10, 2024	6.661	6.579	0.061	0.020	0.433	FALSE
Jun 11, 2024	6.605	6.578	-0.009	-0.036	0.323	FALSE
Jun 12, 2024	6.393	6.565	-0.091	-0.258	0.208	FALSE
Jun 13, 2024	6.378	6.555	-0.068	-0.228	0.169	FALSE
Jun 14, 2024	6.491	6.537	-0.126	0.030	0.296	FALSE
Jun 15, 2024	6.491	6.519	-0.126	0.030	0.288	FALSE
Jun 16, 2024	6.491	6.501	-0.126	-0.092	0.288	FALSE
Jun 17, 2024	6.539	6.484	-0.122	-0.044	0.336	FALSE
Jun 18, 2024	6.400	6.455	-0.205	-0.183	0.197	FALSE
Jun 19, 2024	6.400	6.456	0.007	-0.188	0.259	FALSE
Jun 20, 2024	6.451	6.466	0.073	-0.077	0.179	FALSE
Jun 21, 2024	6.432	6.458	-0.059	-0.178	0.164	FALSE
Jun 22, 2024	6.432	6.449	-0.059	-0.265	0.165	FALSE
Jun 23, 2024	6.432	6.441	-0.059	-0.268	0.165	FALSE
Jun 24, 2024	6.462	6.430	-0.077	-0.238	0.195	FALSE
Jun 25, 2024	6.475	6.441	0.075	-0.225	0.227	FALSE
Jun 26, 2024	6.507	6.456	0.107	-0.193	0.259	FALSE
Jun 27, 2024	6.520	6.466	0.069	-0.162	0.302	FALSE
Jun 28, 2024	6.550	6.483	0.118	-0.265	0.132	FALSE
Jun 29, 2024	6.562	6.501	0.130	-0.173	0.147	FALSE
Jun 30, 2024	6.562	6.520	0.130	-0.116	0.228	FALSE
Jul 01, 2024	6.742	6.560	0.280	0.064	0.408	FALSE
Jul 02, 2024	6.644	6.584	0.169	-0.034	0.229	FALSE
Jul 03, 2024	6.545	6.589	0.038	-0.055	0.130	FALSE
Jul 04, 2024	6.545	6.593	0.025	-0.069	0.062	FALSE
Jul 05, 2024	6.597	6.600	0.047	0.113	-0.169	FALSE
Jul 06, 2024	6.597	6.605	0.035	0.151	-0.064	FALSE
Jul 07, 2024	6.597	6.610	0.035	-0.020	-0.064	FALSE
Jul 08, 2024	6.520	6.578	-0.222	-0.097	-0.141	FALSE
Jul 09, 2024	6.515	6.559	-0.129	-0.102	-0.086	FALSE
Jul 10, 2024	6.508	6.554	-0.037	-0.153	-0.104	FALSE
Jul 11, 2024	6.344	6.525	-0.201	-0.261	-0.020	FALSE
Jul 12, 2024	6.296	6.482	-0.301	-0.097	0.125	FALSE
Jul 13, 2024	6.296	6.439	-0.301	-0.082	-0.069	FALSE
Jul 14, 2024	6.296	6.396	-0.301	-0.195	-0.069	FALSE
Jul 15, 2024	6.306	6.366	-0.214	-0.185	-0.059	FALSE
Jul 16, 2024	6.333	6.340	-0.182	-0.158	-0.059	FALSE
Jul 17, 2024	6.303	6.311	-0.205	-0.236	0.054	FALSE
Jul 18, 2024	6.356	6.312	0.012	-0.044	0.076	FALSE
Jul 19, 2024	6.395	6.326	0.099	-0.005	-0.010	FALSE
Jul 20, 2024	6.395	6.341	0.099	-0.056	0.068	FALSE
Jul 21, 2024	6.395	6.355	0.099	-0.037	0.068	FALSE
Jul 22, 2024	6.439	6.374	0.133	0.007	0.112	FALSE
Jul 23, 2024	6.385	6.381	0.052	-0.047	0.076	FALSE
Jul 24, 2024	6.555	6.417	0.252	0.093	0.147	FALSE
Jul 25, 2024	6.401	6.424	0.045	-0.074	-0.022	FALSE
Jul 26, 2024	6.297	6.410	-0.098	-0.210	-0.192	FALSE
Jul 27, 2024	6.297	6.396	-0.098	-0.223	-0.183	FALSE
Jul 28, 2024	6.297	6.382	-0.098	-0.253	-0.183	FALSE
Jul 29, 2024	6.267	6.357	-0.172	-0.295	-0.213	FALSE
Jul 30, 2024	6.266	6.340	-0.119	-0.296	-0.163	FALSE
Jul 31, 2024	6.207	6.290	-0.348	-0.535	-0.308	FALSE
Aug 01, 2024	6.048	6.240	-0.353	-0.596	-0.541	FALSE
Aug 02, 2024	5.823	6.172	-0.474	-0.722	-0.904	FALSE
Aug 03, 2024	5.823	6.104	-0.474	-0.722	-0.691	FALSE
Aug 04, 2024	5.823	6.037	-0.474	-0.774	-0.691	FALSE
Aug 05, 2024	5.865	5.979	-0.402	-0.732	-0.649	FALSE
Aug 06, 2024	5.995	5.941	-0.271	-0.602	-0.576	FALSE
Aug 07, 2024	6.045	5.917	-0.162	-0.475	-0.424	FALSE
Aug 08, 2024	6.093	5.924	0.045	-0.422	-0.432	FALSE
Aug 09, 2024	6.096	5.963	0.273	-0.412	-0.439	FALSE
Aug 10, 2024	6.092	6.001	0.269	-0.252	-0.617	FALSE
Aug 11, 2024	6.092	6.040	0.269	-0.204	-0.617	FALSE
Aug 12, 2024	6.085	6.071	0.220	-0.211	-0.624	FALSE
Aug 13, 2024	6.040	6.078	0.045	-0.256	-0.800	FALSE
Aug 14, 2024	5.965	6.066	-0.080	-0.341	-0.875	FALSE
Aug 15, 2024	6.104	6.068	0.011	-0.229	-0.729	FALSE
Aug 16, 2024	6.072	6.064	-0.024	-0.231	-0.908	FALSE
Aug 17, 2024	6.072	6.061	-0.020	-0.284	-0.835	FALSE
Aug 18, 2024	6.072	6.059	-0.020	-0.323	-0.835	FALSE
Aug 19, 2024	5.995	6.046	-0.090	-0.400	-0.912	FALSE
Aug 20, 2024	5.943	6.032	-0.097	-0.452	-1.043	FALSE
Aug 21, 2024	5.858	6.017	-0.107	-0.581	-1.209	FALSE
Aug 22, 2024	5.960	5.996	-0.144	-0.425	-0.855	FALSE
Aug 23, 2024	5.868	5.967	-0.204	-0.687	-0.952	FALSE
Aug 24, 2024	5.868	5.938	-0.204	-0.533	-1.035	FALSE
Aug 25, 2024	5.868	5.909	-0.204	-0.429	-1.035	FALSE
Aug 26, 2024	5.864	5.890	-0.131	-0.433	-1.039	FALSE
Aug 27, 2024	5.865	5.879	-0.078	-0.432	-0.979	FALSE
Aug 28, 2024	5.879	5.882	0.021	-0.388	-0.805	FALSE
Aug 29, 2024	5.898	5.873	-0.062	-0.368	-0.674	FALSE
Aug 30, 2024	5.981	5.889	0.113	-0.226	-0.637	FALSE
Aug 31, 2024	5.981	5.905	0.113	-0.067	-0.683	FALSE
Sep 01, 2024	5.981	5.921	0.113	0.158	-0.683	FALSE
Sep 02, 2024	5.981	5.938	0.117	0.158	-0.683	FALSE
Sep 03, 2024	5.895	5.942	0.030	0.072	-0.769	FALSE
Sep 04, 2024	5.817	5.933	-0.062	-0.048	-0.929	FALSE
Sep 05, 2024	5.791	5.918	-0.107	-0.204	-1.014	FALSE
Sep 06, 2024	5.691	5.877	-0.290	-0.354	-1.144	FALSE
Sep 07, 2024	5.719	5.839	-0.262	-0.374	-1.000	FALSE
Sep 08, 2024	5.719	5.802	-0.262	-0.377	-1.000	FALSE
Sep 09, 2024	5.672	5.758	-0.309	-0.420	-1.047	FALSE
Sep 10, 2024	5.596	5.715	-0.299	-0.496	-1.207	FALSE
Sep 11, 2024	5.595	5.683	-0.222	-0.490	-1.204	FALSE
Sep 12, 2024	5.661	5.665	-0.130	-0.379	-1.101	FALSE
Sep 13, 2024	5.613	5.654	-0.078	-0.352	-1.151	FALSE
Sep 14, 2024	5.613	5.638	-0.106	-0.491	-1.274	FALSE
Sep 15, 2024	5.613	5.623	-0.106	-0.459	-1.274	FALSE
Sep 16, 2024	5.533	5.603	-0.139	-0.539	-1.354	FALSE
Sep 17, 2024	5.590	5.603	-0.006	-0.482	-1.261	FALSE
Sep 18, 2024	5.620	5.606	0.025	-0.375	-1.238	FALSE
Sep 19, 2024	5.612	5.599	-0.049	-0.331	-1.175	FALSE
Sep 20, 2024	5.604	5.598	-0.009	-0.254	-1.360	FALSE
Sep 21, 2024	5.604	5.597	-0.009	-0.356	-1.277	FALSE
Sep 22, 2024	5.604	5.595	-0.009	-0.264	-1.277	FALSE
Sep 23, 2024	5.632	5.609	0.099	-0.236	-1.249	FALSE
Sep 24, 2024	5.648	5.618	0.058	-0.220	-1.397	FALSE
Sep 25, 2024	5.708	5.630	0.088	-0.156	-1.379	FALSE
Sep 26, 2024	5.744	5.649	0.132	-0.121	-1.472	FALSE
Sep 27, 2024	5.687	5.661	0.083	-0.192	-1.446	FALSE
Sep 28, 2024	5.687	5.673	0.083	-0.211	-1.324	FALSE
Sep 29, 2024	5.687	5.685	0.083	-0.294	-1.324	FALSE
Sep 30, 2024	5.781	5.706	0.149	-0.200	-1.230	FALSE
Oct 01, 2024	5.732	5.718	0.084	-0.249	-1.395	FALSE
Oct 02, 2024	5.715	5.719	0.007	-0.266	-1.569	FALSE
Oct 03, 2024	5.806	5.728	0.062	-0.089	-1.519	FALSE
Oct 04, 2024	6.002	5.773	0.315	0.185	-1.249	FALSE
Oct 05, 2024	6.002	5.818	0.315	0.211	-1.293	FALSE
Oct 06, 2024	6.002	5.863	0.315	0.311	-1.293	FALSE
Oct 07, 2024	6.102	5.909	0.321	0.383	-1.193	FALSE
Oct 08, 2024	6.091	5.960	0.359	0.372	-1.204	FALSE
Oct 09, 2024	6.146	6.022	0.431	0.474	-1.046	FALSE
Oct 10, 2024	6.135	6.069	0.329	0.539	-0.984	FALSE
Oct 11, 2024	6.159	6.091	0.157	0.564	-1.011	FALSE
Oct 12, 2024	6.159	6.113	0.157	0.498	-0.993	FALSE
Oct 13, 2024	6.159	6.136	0.157	0.546	-0.993	FALSE
Oct 14, 2024	6.159	6.144	0.057	0.546	-0.993	FALSE
Oct 15, 2024	6.120	6.148	0.029	0.507	-1.190	FALSE
Oct 16, 2024	6.131	6.146	-0.015	0.598	-1.350	FALSE
Oct 17, 2024	6.230	6.160	0.095	0.640	-1.319	FALSE
Oct 18, 2024	6.186	6.163	0.027	0.566	-1.315	FALSE
Oct 19, 2024	6.186	6.167	0.027	0.574	-1.324	FALSE
Oct 20, 2024	6.186	6.171	0.027	0.582	-1.324	FALSE
Oct 21, 2024	6.341	6.197	0.182	0.737	-1.169	FALSE
Oct 22, 2024	6.391	6.236	0.271	0.787	-1.014	FALSE
Oct 23, 2024	6.440	6.280	0.309	0.808	-0.966	FALSE
Oct 24, 2024	6.395	6.304	0.165	0.747	-1.027	FALSE
Oct 25, 2024	6.467	6.344	0.281	0.759	-0.983	FALSE
Oct 26, 2024	6.467	6.384	0.281	0.723	-0.912	FALSE
Oct 27, 2024	6.467	6.424	0.281	0.780	-0.912	FALSE
Oct 28, 2024	6.533	6.451	0.192	0.846	-0.846	FALSE
Oct 29, 2024	6.529	6.471	0.138	0.842	-0.845	FALSE
Oct 30, 2024	6.522	6.483	0.082	0.741	-0.855	FALSE
Oct 31, 2024	6.541	6.504	0.146	0.809	-0.732	FALSE
Nov 01, 2024	6.589	6.521	0.122	0.874	-0.569	FALSE
Nov 02, 2024	6.589	6.539	0.122	0.783	-0.338	FALSE
Nov 03, 2024	6.589	6.556	0.122	0.587	-0.338	FALSE
Nov 04, 2024	6.559	6.560	0.026	0.557	-0.368	FALSE
Nov 05, 2024	6.517	6.558	-0.012	0.515	-0.501	FALSE
Nov 06, 2024	6.592	6.568	0.070	0.490	-0.453	FALSE
Nov 07, 2024	6.440	6.554	-0.101	0.349	-0.583	FALSE
Nov 08, 2024	6.412	6.528	-0.177	0.266	-0.665	FALSE
Nov 09, 2024	6.412	6.503	-0.177	0.277	-0.645	FALSE
Nov 10, 2024	6.412	6.478	-0.177	0.253	-0.645	FALSE
Nov 11, 2024	6.412	6.457	-0.147	0.253	-0.645	FALSE
Nov 12, 2024	6.553	6.462	0.036	0.394	-0.594	FALSE
Nov 13, 2024	6.523	6.452	-0.069	0.364	-0.297	FALSE
Nov 14, 2024	6.542	6.467	0.102	0.422	-0.364	FALSE
Nov 15, 2024	6.578	6.490	0.166	0.447	-0.205	FALSE
Nov 16, 2024	6.578	6.514	0.166	0.348	-0.212	FALSE
Nov 17, 2024	6.578	6.538	0.166	0.392	-0.212	FALSE
Nov 18, 2024	6.589	6.563	0.177	0.403	-0.201	FALSE
Nov 19, 2024	6.541	6.561	-0.012	0.355	-0.245	FALSE
Nov 20, 2024	6.594	6.571	0.071	0.253	-0.127	FALSE
Nov 21, 2024	6.590	6.578	0.048	0.199	-0.164	FALSE
Nov 22, 2024	6.569	6.577	-0.009	0.129	-0.185	FALSE
Nov 23, 2024	6.569	6.576	-0.009	0.174	-0.274	FALSE
Nov 24, 2024	6.569	6.574	-0.009	0.102	-0.274	FALSE
Nov 25, 2024	6.437	6.553	-0.152	-0.030	-0.406	FALSE
Nov 26, 2024	6.451	6.540	-0.090	-0.016	-0.316	FALSE
Nov 27, 2024	6.375	6.509	-0.219	-0.158	-0.211	FALSE
Nov 28, 2024	6.375	6.478	-0.215	-0.154	-0.138	FALSE
Nov 29, 2024	6.292	6.438	-0.277	-0.230	-0.284	FALSE
Nov 30, 2024	6.292	6.399	-0.277	-0.249	-0.116	FALSE
Dec 01, 2024	6.292	6.359	-0.277	-0.297	-0.116	FALSE
Dec 02, 2024	6.296	6.339	-0.141	-0.293	-0.112	FALSE
Dec 03, 2024	6.336	6.323	-0.115	-0.253	-0.191	FALSE
Dec 04, 2024	6.292	6.311	-0.083	-0.267	-0.156	FALSE
Dec 05, 2024	6.276	6.297	-0.099	-0.241	-0.095	FALSE
Dec 06, 2024	6.236	6.289	-0.056	-0.356	-0.157	FALSE
Dec 07, 2024	6.236	6.281	-0.056	-0.204	-0.224	FALSE
Dec 08, 2024	6.236	6.273	-0.056	-0.176	-0.224	FALSE
Dec 09, 2024	6.229	6.263	-0.067	-0.183	-0.231	FALSE
Dec 10, 2024	6.292	6.257	-0.044	-0.120	-0.205	FALSE
Dec 11, 2024	6.281	6.255	-0.011	-0.131	-0.204	FALSE
Dec 12, 2024	6.338	6.264	0.062	-0.215	-0.005	FALSE
Dec 13, 2024	6.501	6.302	0.265	-0.022	0.435	FALSE
Dec 14, 2024	6.446	6.332	0.210	-0.096	0.377	FALSE
Dec 15, 2024	6.446	6.362	0.210	-0.132	0.377	FALSE
Dec 16, 2024	6.489	6.399	0.260	-0.089	0.420	FALSE
Dec 17, 2024	6.486	6.427	0.194	-0.092	0.295	FALSE
Dec 18, 2024	6.610	6.474	0.329	0.021	0.549	FALSE
Dec 19, 2024	6.670	6.521	0.332	0.129	0.667	FALSE
Dec 20, 2024	6.586	6.533	0.085	-0.008	0.583	FALSE
Dec 21, 2024	6.586	6.553	0.140	-0.004	0.568	FALSE
Dec 22, 2024	6.586	6.573	0.140	0.017	0.568	FALSE
Dec 23, 2024	6.680	6.601	0.191	0.111	0.662	FALSE
Dec 24, 2024	6.670	6.627	0.184	0.101	0.652	FALSE
Dec 25, 2024	6.670	6.635	0.060	0.233	0.614	FALSE
Dec 26, 2024	6.651	6.633	-0.019	0.200	0.667	FALSE
Dec 27, 2024	6.660	6.643	0.074	0.285	0.688	FALSE
Dec 28, 2024	6.660	6.654	0.074	0.285	0.677	FALSE
Dec 29, 2024	6.660	6.664	0.074	0.368	0.677	FALSE
Dec 30, 2024	6.611	6.655	-0.069	0.319	0.628	FALSE
Dec 31, 2024	6.630	6.649	-0.040	0.338	0.647	FALSE
Jan 01, 2025	6.630	6.643	-0.040	0.334	0.484	FALSE
Jan 02, 2025	6.666	6.645	0.015	0.330	0.440	FALSE
Jan 03, 2025	6.636	6.642	-0.024	0.344	0.426	FALSE
Jan 04, 2025	6.636	6.638	-0.024	0.360	0.348	FALSE
Jan 05, 2025	6.636	6.635	-0.024	0.400	0.348	FALSE
Jan 06, 2025	6.672	6.644	0.061	0.436	0.384	FALSE
Jan 07, 2025	6.701	6.654	0.071	0.465	0.477	FALSE
Jan 08, 2025	6.735	6.669	0.105	0.506	0.554	FALSE
Jan 09, 2025	6.698	6.673	0.032	0.406	0.531	FALSE
Jan 10, 2025	6.816	6.699	0.180	0.535	0.639	FALSE
Jan 11, 2025	6.816	6.725	0.180	0.478	0.772	FALSE
Jan 12, 2025	6.816	6.751	0.180	0.315	0.772	FALSE
Jan 13, 2025	6.855	6.777	0.183	0.409	0.811	FALSE
Jan 14, 2025	6.838	6.796	0.137	0.392	0.794	FALSE
Jan 15, 2025	6.711	6.793	-0.024	0.222	0.503	FALSE
Jan 16, 2025	6.650	6.786	-0.048	0.164	0.343	FALSE
Jan 17, 2025	6.630	6.759	-0.186	0.020	0.327	FALSE
Jan 18, 2025	6.630	6.733	-0.186	-0.040	0.328	FALSE
Jan 19, 2025	6.630	6.706	-0.186	0.044	0.328	FALSE
Jan 20, 2025	6.630	6.674	-0.225	0.044	0.328	FALSE
Jan 21, 2025	6.627	6.644	-0.211	0.041	0.383	FALSE
Jan 22, 2025	6.657	6.636	-0.054	-0.023	0.318	FALSE
Jan 23, 2025	6.673	6.640	0.023	0.003	0.326	FALSE
Jan 24, 2025	6.649	6.642	0.019	-0.021	0.364	FALSE
Jan 25, 2025	6.649	6.645	0.019	-0.002	0.370	FALSE
Jan 26, 2025	6.649	6.648	0.019	-0.011	0.370	FALSE
Jan 27, 2025	6.592	6.642	-0.038	-0.068	0.313	FALSE
Jan 28, 2025	6.581	6.636	-0.046	-0.079	0.326	FALSE
Jan 29, 2025	6.615	6.630	-0.042	0.004	0.416	FALSE
Jan 30, 2025	6.532	6.610	-0.141	-0.098	0.490	FALSE
Jan 31, 2025	6.600	6.603	-0.049	-0.030	0.576	FALSE
Feb 01, 2025	6.600	6.596	-0.049	-0.066	0.292	FALSE
Feb 02, 2025	6.600	6.589	-0.049	-0.036	0.292	FALSE
Feb 03, 2025	6.612	6.591	0.020	-0.024	0.304	FALSE
Feb 04, 2025	6.555	6.588	-0.026	-0.081	0.075	FALSE
Feb 05, 2025	6.481	6.569	-0.134	-0.191	0.148	FALSE
Feb 06, 2025	6.523	6.567	-0.009	-0.178	0.161	FALSE
Feb 07, 2025	6.557	6.561	-0.043	-0.178	0.171	FALSE
Feb 08, 2025	6.557	6.555	-0.043	-0.141	0.155	FALSE
Feb 09, 2025	6.557	6.549	-0.043	-0.259	0.155	FALSE
Feb 10, 2025	6.544	6.539	-0.068	-0.272	0.142	FALSE
Feb 11, 2025	6.596	6.545	0.041	-0.220	0.172	FALSE
Feb 12, 2025	6.691	6.575	0.210	-0.164	0.117	FALSE
Feb 13, 2025	6.600	6.586	0.077	-0.238	-0.055	FALSE
Feb 14, 2025	6.519	6.581	-0.038	-0.192	-0.010	FALSE
Feb 15, 2025	6.519	6.575	-0.038	-0.131	-0.097	FALSE
Feb 16, 2025	6.519	6.570	-0.038	-0.111	-0.097	FALSE
Feb 17, 2025	6.519	6.566	-0.025	-0.111	-0.097	FALSE
Feb 18, 2025	6.564	6.562	-0.032	-0.066	-0.052	FALSE
Feb 19, 2025	6.499	6.534	-0.192	-0.131	-0.098	FALSE
Feb 20, 2025	6.485	6.518	-0.115	-0.142	-0.128	FALSE
Feb 21, 2025	6.453	6.508	-0.066	-0.204	-0.191	FALSE
Feb 22, 2025	6.453	6.499	-0.066	-0.220	-0.144	FALSE
Feb 23, 2025	6.453	6.489	-0.066	-0.196	-0.144	FALSE
Feb 24, 2025	6.390	6.471	-0.129	-0.259	-0.207	FALSE
Feb 25, 2025	6.319	6.436	-0.245	-0.330	-0.248	FALSE
Feb 26, 2025	6.256	6.401	-0.243	-0.336	-0.376	FALSE
Feb 27, 2025	6.278	6.372	-0.207	-0.303	-0.362	FALSE
Feb 28, 2025	6.241	6.341	-0.212	-0.374	-0.326	FALSE
Mar 01, 2025	6.241	6.311	-0.212	-0.291	-0.228	FALSE
Mar 02, 2025	6.241	6.281	-0.212	-0.359	-0.228	FALSE
Mar 03, 2025	6.222	6.257	-0.168	-0.378	-0.247	FALSE
Mar 04, 2025	6.239	6.245	-0.080	-0.361	-0.294	FALSE
Mar 05, 2025	6.316	6.254	0.060	-0.296	-0.166	FALSE
Mar 06, 2025	6.324	6.261	0.046	-0.231	-0.033	FALSE
Mar 07, 2025	6.335	6.274	0.094	-0.146	0.030	FALSE
Mar 08, 2025	6.335	6.287	0.094	-0.188	0.062	FALSE
Mar 09, 2025	6.335	6.301	0.094	-0.222	0.062	FALSE
Mar 10, 2025	6.260	6.306	0.038	-0.297	-0.013	FALSE
Mar 11, 2025	6.347	6.322	0.108	-0.210	0.009	FALSE
Mar 12, 2025	6.358	6.328	0.042	-0.186	0.017	FALSE
Mar 13, 2025	6.342	6.330	0.018	-0.254	-0.064	FALSE
Mar 14, 2025	6.359	6.334	0.024	-0.332	-0.150	FALSE
Mar 15, 2025	6.359	6.337	0.024	-0.241	-0.218	FALSE
Mar 16, 2025	6.359	6.341	0.024	-0.160	-0.197	FALSE
Mar 17, 2025	6.362	6.355	0.102	-0.157	-0.194	FALSE
Mar 18, 2025	6.336	6.354	-0.011	-0.183	-0.246	FALSE
Mar 19, 2025	6.363	6.354	0.005	-0.156	-0.184	FALSE
Mar 20, 2025	6.272	6.344	-0.070	-0.292	-0.218	FALSE
Mar 21, 2025	6.282	6.333	-0.077	-0.217	-0.180	FALSE
Mar 22, 2025	6.282	6.322	-0.077	-0.203	-0.096	FALSE
Mar 23, 2025	6.282	6.311	-0.077	-0.171	-0.096	FALSE
Mar 24, 2025	6.365	6.312	0.003	-0.088	-0.013	FALSE
Mar 25, 2025	6.375	6.317	0.039	-0.078	0.008	FALSE
Mar 26, 2025	6.397	6.322	0.034	0.007	0.012	FALSE
Mar 27, 2025	6.401	6.341	0.129	0.082	0.082	FALSE
Mar 28, 2025	6.325	6.347	0.043	0.069	-0.035	FALSE
Mar 29, 2025	6.325	6.353	0.043	0.047	-0.035	FALSE
Mar 30, 2025	6.325	6.359	0.043	0.084	-0.035	FALSE
Mar 31, 2025	6.324	6.353	-0.041	0.083	-0.036	FALSE
Apr 01, 2025	6.230	6.332	-0.145	-0.011	-0.224	FALSE
Apr 02, 2025	6.274	6.315	-0.123	0.052	-0.241	FALSE
Apr 03, 2025	6.145	6.278	-0.256	-0.094	-0.380	FALSE
Apr 04, 2025	6.156	6.254	-0.169	-0.160	-0.276	FALSE
Apr 05, 2025	6.156	6.230	-0.169	-0.168	-0.297	FALSE
Apr 06, 2025	6.156	6.206	-0.169	-0.179	-0.297	FALSE
Apr 07, 2025	6.345	6.209	0.021	0.010	-0.108	FALSE
Apr 08, 2025	6.455	6.241	0.225	0.120	-0.127	FALSE
Apr 09, 2025	6.554	6.281	0.280	0.294	0.028	FALSE
Apr 10, 2025	6.553	6.339	0.408	0.206	-0.230	FALSE
Apr 11, 2025	6.695	6.416	0.539	0.337	-0.091	FALSE
Apr 12, 2025	6.695	6.493	0.539	0.353	-0.072	FALSE
Apr 13, 2025	6.695	6.570	0.539	0.336	-0.072	FALSE
Apr 14, 2025	6.536	6.598	0.191	0.177	-0.231	FALSE
Apr 15, 2025	6.476	6.601	0.021	0.117	-0.383	FALSE
Apr 16, 2025	6.439	6.584	-0.115	0.077	-0.556	FALSE
Apr 17, 2025	6.527	6.580	-0.026	0.191	-0.318	FALSE
Apr 18, 2025	6.527	6.556	-0.168	0.164	-0.404	FALSE
Apr 19, 2025	6.527	6.532	-0.168	0.255	-0.346	FALSE
Apr 20, 2025	6.527	6.508	-0.168	0.245	-0.346	FALSE
Apr 21, 2025	6.592	6.516	0.056	0.310	-0.281	FALSE
Apr 22, 2025	6.571	6.530	0.095	0.289	-0.335	FALSE
Apr 23, 2025	6.580	6.550	0.141	0.215	-0.264	FALSE
Apr 24, 2025	6.473	6.542	-0.054	0.098	-0.345	FALSE
Apr 25, 2025	6.429	6.528	-0.098	0.032	-0.514	FALSE
Apr 26, 2025	6.429	6.514	-0.098	0.028	-0.501	FALSE
Apr 27, 2025	6.429	6.500	-0.098	0.104	-0.488	FALSE
Apr 28, 2025	6.364	6.468	-0.228	0.039	-0.553	FALSE
Apr 29, 2025	6.332	6.434	-0.239	0.007	-0.510	FALSE
Apr 30, 2025	6.343	6.400	-0.237	0.019	-0.627	FALSE
May 01, 2025	6.391	6.388	-0.082	0.161	-0.565	FALSE
May 02, 2025	6.476	6.395	0.047	0.202	-0.292	FALSE
May 03, 2025	6.476	6.402	0.047	0.331	-0.193	FALSE
May 04, 2025	6.476	6.408	0.047	0.320	-0.193	FALSE
May 05, 2025	6.508	6.429	0.144	0.352	-0.161	FALSE
May 06, 2025	6.470	6.449	0.138	0.314	-0.217	FALSE
May 07, 2025	6.398	6.456	0.055	0.053	-0.296	FALSE
May 08, 2025	6.503	6.472	0.112	0.048	-0.200	FALSE
May 09, 2025	6.492	6.475	0.016	-0.062	-0.162	FALSE
May 10, 2025	6.492	6.477	0.016	-0.061	-0.149	FALSE
May 11, 2025	6.492	6.479	0.016	-0.203	-0.149	FALSE
May 12, 2025	6.534	6.483	0.026	-0.161	-0.107	FALSE
May 13, 2025	6.580	6.499	0.110	-0.115	-0.071	FALSE
May 14, 2025	6.619	6.530	0.221	0.083	0.013	FALSE
May 15, 2025	6.562	6.539	0.059	0.086	0.101	FALSE
May 16, 2025	6.542	6.546	0.050	0.103	0.081	FALSE
May 17, 2025	6.542	6.553	0.050	0.015	-0.041	FALSE
May 18, 2025	6.542	6.560	0.050	0.015	-0.041	FALSE
May 19, 2025	6.589	6.568	0.055	0.062	0.006	FALSE
May 20, 2025	6.584	6.569	0.004	0.057	-0.004	FALSE
May 21, 2025	6.688	6.578	0.069	0.096	0.160	FALSE
May 22, 2025	6.670	6.594	0.108	0.099	0.060	FALSE
May 23, 2025	6.643	6.608	0.101	0.063	-0.054	FALSE
May 24, 2025	6.643	6.623	0.101	0.170	-0.057	FALSE
May 25, 2025	6.643	6.637	0.101	0.214	-0.057	FALSE
May 26, 2025	6.643	6.645	0.054	0.214	-0.057	FALSE
May 27, 2025	6.599	6.647	0.015	0.170	-0.101	FALSE
May 28, 2025	6.604	6.635	-0.084	0.240	-0.078	FALSE
May 29, 2025	6.543	6.617	-0.127	0.211	-0.272	FALSE
May 30, 2025	6.550	6.604	-0.093	0.207	-0.185	FALSE
May 31, 2025	6.550	6.590	-0.093	0.159	-0.128	FALSE
Jun 01, 2025	6.550	6.577	-0.093	0.074	-0.128	FALSE
Jun 02, 2025	6.548	6.563	-0.095	0.072	-0.130	FALSE
Jun 03, 2025	6.574	6.560	-0.025	0.098	-0.026	FALSE
Jun 04, 2025	6.463	6.540	-0.141	-0.045	-0.151	FALSE
Jun 05, 2025	6.503	6.534	-0.040	0.033	0.019	FALSE
Jun 06, 2025	6.594	6.540	0.044	0.196	0.148	FALSE
Jun 07, 2025	6.594	6.547	0.044	0.091	-0.023	FALSE
Jun 08, 2025	6.594	6.553	0.044	0.102	-0.023	FALSE
Jun 09, 2025	6.564	6.555	0.016	0.072	-0.053	FALSE
Jun 10, 2025	6.550	6.552	-0.024	0.058	-0.111	FALSE
Jun 11, 2025	6.520	6.560	0.057	-0.014	-0.085	FALSE
Jun 12, 2025	6.450	6.552	-0.053	-0.130	0.057	FALSE
Jun 13, 2025	6.511	6.540	-0.083	-0.108	0.133	FALSE
Jun 14, 2025	6.511	6.529	-0.083	-0.051	0.020	FALSE
Jun 15, 2025	6.511	6.517	-0.083	-0.031	0.020	FALSE
Jun 16, 2025	6.516	6.510	-0.048	-0.026	0.025	FALSE
Jun 17, 2025	6.499	6.503	-0.051	-0.043	-0.040	FALSE
Jun 18, 2025	6.478	6.497	-0.042	-0.111	0.078	FALSE
Jun 19, 2025	6.492	6.503	0.042	-0.092	0.092	FALSE
Jun 20, 2025	6.494	6.500	-0.017	-0.194	0.043	FALSE
Jun 21, 2025	6.494	6.498	-0.017	-0.176	0.062	FALSE
Jun 22, 2025	6.494	6.495	-0.017	-0.149	0.062	FALSE
Jun 23, 2025	6.398	6.478	-0.118	-0.245	-0.034	FALSE
Jun 24, 2025	6.368	6.460	-0.131	-0.275	-0.094	FALSE
Jun 25, 2025	6.372	6.445	-0.106	-0.271	-0.103	FALSE
Jun 26, 2025	6.291	6.416	-0.201	-0.308	-0.216	FALSE
Jun 27, 2025	6.262	6.383	-0.232	-0.342	-0.258	FALSE
Jun 28, 2025	6.305	6.356	-0.189	-0.238	-0.245	FALSE
Jun 29, 2025	6.305	6.329	-0.189	-0.245	-0.257	FALSE
Jun 30, 2025	6.256	6.308	-0.142	-0.294	-0.306	FALSE
Jul 01, 2025	6.305	6.299	-0.063	-0.245	-0.437	FALSE
Jul 02, 2025	6.318	6.292	-0.054	-0.230	-0.326	FALSE
Jul 03, 2025	6.339	6.299	0.048	-0.235	-0.206	FALSE
Jul 04, 2025	6.339	6.310	0.077	-0.124	-0.206	FALSE
Jul 05, 2025	6.339	6.314	0.034	-0.164	-0.258	FALSE
Jul 06, 2025	6.339	6.319	0.034	-0.255	-0.258	FALSE
Jul 07, 2025	6.374	6.336	0.118	-0.220	-0.223	FALSE
Jul 08, 2025	6.441	6.356	0.136	-0.153	-0.079	FALSE
Jul 09, 2025	6.356	6.361	0.038	-0.208	-0.159	FALSE
Jul 10, 2025	6.364	6.365	0.025	-0.186	-0.144	FALSE
Jul 11, 2025	6.423	6.377	0.084	-0.097	0.079	FALSE
Jul 12, 2025	6.423	6.389	0.084	-0.027	0.127	FALSE
Jul 13, 2025	6.423	6.401	0.084	-0.088	0.127	FALSE
Jul 14, 2025	6.458	6.413	0.084	-0.053	0.162	FALSE
Jul 15, 2025	6.493	6.420	0.052	-0.018	0.187	FALSE
Jul 16, 2025	6.484	6.438	0.128	-0.032	0.151	FALSE
Jul 17, 2025	6.464	6.453	0.100	-0.035	0.161	FALSE
Jul 18, 2025	6.442	6.455	0.019	-0.036	0.086	FALSE
Jul 19, 2025	6.457	6.460	0.034	-0.035	0.062	FALSE
Jul 20, 2025	6.457	6.465	0.034	-0.037	0.062	FALSE
Jul 21, 2025	6.405	6.457	-0.053	-0.089	0.010	FALSE
Jul 22, 2025	6.404	6.445	-0.089	-0.090	-0.035	FALSE
Jul 23, 2025	6.408	6.434	-0.076	0.010	0.023	FALSE
Jul 24, 2025	6.436	6.430	-0.028	0.068	-0.119	FALSE
Jul 25, 2025	6.438	6.429	-0.004	0.066	0.037	FALSE
Jul 26, 2025	6.421	6.424	-0.036	0.130	0.124	FALSE
Jul 27, 2025	6.421	6.419	-0.036	0.159	0.124	FALSE
Jul 28, 2025	6.448	6.425	0.043	0.143	0.151	FALSE
Jul 29, 2025	6.379	6.422	-0.025	0.074	0.112	FALSE
Jul 30, 2025	6.389	6.419	-0.019	0.133	0.123	FALSE
Jul 31, 2025	6.376	6.410	-0.060	0.071	0.169	FALSE
Aug 01, 2025	6.278	6.387	-0.160	-0.040	0.230	FALSE
Aug 02, 2025	6.278	6.367	-0.143	-0.061	0.455	FALSE
Aug 03, 2025	6.278	6.347	-0.143	-0.061	0.455	FALSE
Aug 04, 2025	6.229	6.315	-0.219	-0.110	0.406	FALSE
Aug 05, 2025	6.199	6.290	-0.180	-0.140	0.334	FALSE
Aug 06, 2025	6.196	6.262	-0.193	-0.178	0.201	FALSE
Aug 07, 2025	6.215	6.239	-0.161	-0.226	0.170	FALSE
Aug 08, 2025	6.251	6.235	-0.027	-0.105	0.158	FALSE
Aug 09, 2025	6.251	6.231	-0.027	-0.113	0.155	FALSE
Aug 10, 2025	6.251	6.227	-0.027	-0.172	0.159	FALSE
Aug 11, 2025	6.241	6.229	0.012	-0.182	0.149	FALSE
Aug 12, 2025	6.255	6.237	0.056	-0.168	0.170	FALSE
Aug 13, 2025	6.174	6.234	-0.022	-0.284	0.134	FALSE
Aug 14, 2025	6.219	6.235	0.004	-0.274	0.254	FALSE
Aug 15, 2025	6.246	6.234	-0.005	-0.238	0.142	FALSE
Aug 16, 2025	6.246	6.233	-0.005	-0.218	0.174	FALSE
Aug 17, 2025	6.246	6.232	-0.005	-0.196	0.174	FALSE
Aug 18, 2025	6.244	6.233	0.003	-0.213	0.172	FALSE
Aug 19, 2025	6.258	6.233	0.003	-0.199	0.263	FALSE
Aug 20, 2025	6.233	6.242	0.059	-0.172	0.290	FALSE
Aug 21, 2025	6.264	6.248	0.045	-0.140	0.406	FALSE
Aug 22, 2025	6.164	6.236	-0.082	-0.244	0.204	FALSE
Aug 23, 2025	6.164	6.225	-0.082	-0.272	0.296	FALSE
Aug 24, 2025	6.164	6.213	-0.082	-0.274	0.296	FALSE
Aug 25, 2025	6.165	6.202	-0.079	-0.256	0.297	FALSE
Aug 26, 2025	6.163	6.188	-0.095	-0.258	0.299	FALSE
Aug 27, 2025	6.118	6.172	-0.115	-0.330	0.253	FALSE
Aug 28, 2025	6.095	6.148	-0.169	-0.284	0.216	FALSE
Aug 29, 2025	6.096	6.138	-0.068	-0.293	0.198	FALSE
Aug 30, 2025	6.096	6.128	-0.068	-0.280	0.115	FALSE
Aug 31, 2025	6.096	6.118	-0.068	-0.182	0.115	FALSE
Sep 01, 2025	6.096	6.109	-0.069	-0.182	0.115	FALSE
Sep 02, 2025	6.163	6.109	0.000	-0.115	0.182	FALSE
Sep 03, 2025	6.083	6.104	-0.035	-0.146	0.188	FALSE
Sep 04, 2025	6.069	6.100	-0.026	-0.130	0.252	FALSE
Sep 05, 2025	5.903	6.072	-0.193	-0.293	0.112	FALSE
Sep 06, 2025	5.903	6.045	-0.193	-0.312	0.212	FALSE
Sep 07, 2025	5.903	6.017	-0.193	-0.348	0.184	FALSE
Sep 08, 2025	5.856	5.983	-0.240	-0.395	0.137	FALSE
Sep 09, 2025	5.881	5.943	-0.282	-0.370	0.209	FALSE
Sep 10, 2025	5.837	5.907	-0.246	-0.404	0.241	FALSE
Sep 11, 2025	5.833	5.874	-0.236	-0.422	0.238	FALSE
Sep 12, 2025	5.892	5.872	-0.011	-0.282	0.231	FALSE
Sep 13, 2025	5.892	5.871	-0.011	-0.327	0.279	FALSE
Sep 14, 2025	5.892	5.869	-0.011	-0.354	0.279	FALSE
Sep 15, 2025	5.772	5.857	-0.084	-0.474	0.159	FALSE
Sep 16, 2025	5.792	5.844	-0.089	-0.454	0.259	FALSE
Sep 17, 2025	5.759	5.833	-0.078	-0.485	0.169	FALSE
Sep 18, 2025	5.880	5.840	0.047	-0.378	0.260	FALSE
Sep 19, 2025	5.937	5.846	0.045	-0.296	0.325	FALSE
Sep 20, 2025	5.937	5.853	0.045	-0.327	0.333	FALSE
Sep 21, 2025	5.937	5.859	0.045	-0.227	0.333	FALSE
Sep 22, 2025	5.959	5.886	0.187	-0.205	0.355	FALSE
Sep 23, 2025	5.927	5.905	0.135	-0.237	0.295	FALSE
Sep 24, 2025	5.950	5.932	0.191	-0.215	0.302	FALSE
Sep 25, 2025	6.006	5.950	0.126	-0.157	0.298	FALSE
Sep 26, 2025	6.020	5.962	0.083	-0.098	0.276	FALSE
Sep 27, 2025	6.020	5.974	0.083	-0.075	0.333	FALSE
Sep 28, 2025	6.020	5.986	0.083	-0.076	0.333	FALSE
Sep 29, 2025	6.007	5.993	0.048	-0.089	0.320	FALSE
Sep 30, 2025	6.015	6.005	0.088	-0.081	0.234	FALSE
Oct 01, 2025	5.943	6.004	-0.007	-0.153	0.211	FALSE
Oct 02, 2025	5.893	5.988	-0.113	-0.270	0.178	FALSE
Oct 03, 2025	5.894	5.970	-0.126	-0.189	0.088	FALSE
Oct 04, 2025	5.894	5.952	-0.126	-0.175	-0.108	FALSE
Oct 05, 2025	5.894	5.934	-0.126	-0.009	-0.108	FALSE
Oct 06, 2025	5.959	5.927	-0.048	0.056	-0.043	FALSE
Oct 07, 2025	5.937	5.916	-0.078	0.034	-0.165	FALSE
Oct 08, 2025	5.924	5.914	-0.019	0.068	-0.167	FALSE
Oct 09, 2025	5.976	5.925	0.083	0.095	-0.170	FALSE
Oct 10, 2025	5.898	5.926	0.004	0.061	-0.237	FALSE
Oct 11, 2025	5.898	5.927	0.004	0.065	-0.261	FALSE
Oct 12, 2025	5.898	5.927	0.004	0.006	-0.261	FALSE
Oct 13, 2025	5.898	5.918	-0.061	0.006	-0.261	FALSE
Oct 14, 2025	5.854	5.907	-0.083	-0.038	-0.305	FALSE
Oct 15, 2025	5.844	5.895	-0.080	0.072	-0.276	FALSE
Oct 16, 2025	5.810	5.871	-0.166	0.018	-0.321	FALSE
Oct 17, 2025	5.839	5.863	-0.059	0.080	-0.391	FALSE
Oct 18, 2025	5.839	5.855	-0.059	-0.041	-0.347	FALSE
Oct 19, 2025	5.839	5.846	-0.059	-0.098	-0.347	FALSE
Oct 20, 2025	5.801	5.832	-0.097	-0.136	-0.385	FALSE
Oct 21, 2025	5.744	5.817	-0.110	-0.193	-0.597	FALSE
Oct 22, 2025	5.772	5.806	-0.072	-0.187	-0.619	FALSE
Oct 23, 2025	5.806	5.806	-0.004	-0.121	-0.634	FALSE
Oct 24, 2025	5.837	5.805	-0.002	-0.113	-0.558	FALSE
Oct 25, 2025	5.837	5.805	-0.002	-0.169	-0.630	FALSE
Oct 26, 2025	5.837	5.805	-0.002	-0.183	-0.630	FALSE
Oct 27, 2025	5.787	5.803	-0.014	-0.233	-0.680	FALSE
Oct 28, 2025	5.726	5.800	-0.018	-0.294	-0.807	FALSE
Oct 29, 2025	5.841	5.810	0.069	-0.166	-0.688	FALSE
Oct 30, 2025	5.902	5.824	0.096	-0.113	-0.620	FALSE
Oct 31, 2025	5.896	5.832	0.059	-0.047	-0.645	FALSE
Nov 01, 2025	5.896	5.841	0.059	0.003	-0.693	FALSE
Nov 02, 2025	5.896	5.849	0.059	0.002	-0.693	FALSE
Nov 03, 2025	5.943	5.871	0.156	0.049	-0.646	FALSE
Nov 04, 2025	5.924	5.900	0.198	0.030	-0.635	FALSE
Nov 05, 2025	5.975	5.919	0.134	0.016	-0.542	FALSE
Nov 06, 2025	5.898	5.918	-0.004	-0.039	-0.694	FALSE
Nov 07, 2025	5.929	5.923	0.033	0.005	-0.511	FALSE
Nov 08, 2025	5.929	5.928	0.033	-0.047	-0.483	FALSE
Nov 09, 2025	5.929	5.932	0.033	0.031	-0.483	FALSE
Nov 10, 2025	5.931	5.931	-0.012	0.033	-0.481	FALSE
Nov 11, 2025	5.931	5.932	0.007	0.033	-0.481	FALSE
Nov 12, 2025	5.911	5.923	-0.064	0.013	-0.642	TRUE
Nov 13, 2025	5.937	5.928	0.039	0.083	-0.586	TRUE
Nov 14, 2025	6.007	5.939	0.078	0.163	-0.535	TRUE
Nov 15, 2025	6.007	5.950	0.078	0.197	-0.571	TRUE
Nov 16, 2025	6.007	5.962	0.078	0.168	-0.571	TRUE
Nov 17, 2025	5.998	5.971	0.067	0.159	-0.580	TRUE
Nov 18, 2025	6.014	5.983	0.083	0.175	-0.575	TRUE
Nov 19, 2025	6.012	5.997	0.101	0.211	-0.529	TRUE
Nov 20, 2025	5.954	6.000	0.017	0.210	-0.640	TRUE
Nov 21, 2025	5.920	5.987	-0.087	0.148	-0.670	TRUE
Nov 22, 2025	5.920	5.975	-0.087	0.114	-0.649	TRUE
Nov 23, 2025	5.920	5.963	-0.087	0.083	-0.649	TRUE
Nov 24, 2025	5.890	5.947	-0.108	0.053	-0.679	TRUE
Nov 25, 2025	5.791	5.915	-0.223	-0.046	-0.646	TRUE
Nov 26, 2025	5.824	5.888	-0.188	0.037	-0.627	TRUE
Nov 27, 2025	5.824	5.870	-0.130	0.098	-0.551	TRUE
Nov 28, 2025	5.851	5.860	-0.069	0.010	-0.524	TRUE
Nov 29, 2025	5.851	5.850	-0.069	-0.051	-0.441	TRUE
Nov 30, 2025	5.851	5.840	-0.069	-0.045	-0.441	TRUE
Dec 01, 2025	5.907	5.843	0.017	0.011	-0.385	TRUE
Dec 02, 2025	5.900	5.858	0.109	0.004	-0.396	TRUE
Dec 03, 2025	5.825	5.858	0.001	-0.118	-0.511	TRUE
Dec 04, 2025	5.899	5.869	0.075	-0.025	-0.393	TRUE
Dec 05, 2025	5.927	5.880	0.076	-0.048	-0.349	TRUE
Dec 06, 2025	5.927	5.891	0.076	0.029	-0.309	TRUE
Dec 07, 2025	5.927	5.902	0.076	-0.002	-0.309	TRUE
Dec 08, 2025	5.977	5.912	0.070	0.048	-0.259	TRUE
Dec 09, 2025	5.980	5.923	0.080	0.051	-0.249	TRUE
Dec 10, 2025	5.996	5.948	0.171	0.065	-0.296	TRUE
Dec 11, 2025	5.906	5.949	0.007	-0.025	-0.375	TRUE
Dec 12, 2025	5.906	5.946	-0.021	-0.005	-0.432	TRUE