| Market Date | ||||||
|---|---|---|---|---|---|---|
| Market Date | Par Note Rate | 7-Day MA | 7-Day Δ | 30-Day Δ | 1-Year Δ | Default View |
| Jan 12, 2026 | 5.696 | 5.752 | -0.123 | -0.271 | -1.120 | |
| Jan 11, 2026 | 5.671 | 5.769 | -0.166 | -0.296 | -1.145 | 1 |
| Jan 10, 2026 | 5.671 | 5.790 | -0.166 | -0.235 | -1.145 | 1 |
| Jan 09, 2026 | 5.671 | 5.811 | -0.166 | -0.325 | -1.027 | 1 |
| Jan 08, 2026 | 5.844 | 5.829 | 0.026 | -0.136 | -0.891 | 1 |
| Jan 07, 2026 | 5.802 | 5.826 | -0.016 | -0.175 | -0.899 | 1 |
| Jan 06, 2026 | 5.838 | 5.828 | 0.015 | -0.089 | -0.834 | 1 |
| Jan 05, 2026 | 5.819 | 5.824 | 0.015 | -0.108 | -0.817 | 1 |
| Jan 04, 2026 | 5.837 | 5.824 | 0.017 | -0.090 | -0.799 | 1 |
| Jan 03, 2026 | 5.837 | 5.822 | 0.017 | -0.062 | -0.799 | 1 |
| Jan 02, 2026 | 5.837 | 5.820 | 0.017 | 0.012 | -0.829 | 1 |
| Jan 01, 2026 | 5.818 | 5.817 | 0.005 | -0.082 | -0.812 | 1 |
| Dec 31, 2025 | 5.818 | 5.816 | 0.005 | -0.089 | -0.812 | 1 |
| Dec 30, 2025 | 5.823 | 5.824 | -0.059 | -0.028 | -0.788 | 1 |
| Dec 29, 2025 | 5.804 | 5.830 | -0.066 | -0.047 | -0.856 | 1 |
| Dec 28, 2025 | 5.820 | 5.837 | -0.036 | -0.031 | -0.840 | 1 |
| Dec 27, 2025 | 5.820 | 5.841 | -0.036 | -0.004 | -0.840 | 1 |
| Dec 26, 2025 | 5.820 | 5.846 | -0.036 | -0.004 | -0.831 | 1 |
| Dec 25, 2025 | 5.813 | 5.849 | -0.029 | 0.022 | -0.857 | 1 |
| Dec 24, 2025 | 5.813 | 5.858 | -0.078 | -0.077 | -0.857 | 1 |
| Dec 23, 2025 | 5.882 | 5.868 | -0.010 | -0.038 | -0.798 | 1 |
| Dec 22, 2025 | 5.870 | 5.873 | -0.054 | -0.050 | -0.716 | 1 |
| Dec 21, 2025 | 5.856 | 5.886 | -0.111 | -0.064 | -0.730 | 1 |
| Dec 20, 2025 | 5.856 | 5.899 | -0.111 | -0.098 | -0.730 | 1 |
| Dec 19, 2025 | 5.856 | 5.913 | -0.111 | -0.156 | -0.814 | 1 |
| Dec 18, 2025 | 5.842 | 5.920 | -0.064 | -0.172 | -0.768 | 1 |
| Dec 17, 2025 | 5.891 | 5.939 | -0.105 | -0.107 | -0.595 | 1 |
| Dec 16, 2025 | 5.892 | 5.950 | -0.088 | -0.115 | -0.597 | 1 |
| Dec 15, 2025 | 5.924 | 5.961 | -0.053 | -0.083 | -0.522 | 1 |
| Dec 14, 2025 | 5.967 | 5.961 | 0.040 | -0.040 | -0.479 | 1 |
| Dec 13, 2025 | 5.967 | 5.956 | 0.040 | 0.030 | -0.534 | 1 |
| Dec 12, 2025 | 5.967 | 5.951 | 0.040 | 0.056 | -0.371 | 0 |
| Dec 11, 2025 | 5.906 | 5.942 | 0.007 | -0.025 | -0.375 | 0 |
| Dec 10, 2025 | 5.996 | 5.932 | 0.171 | 0.065 | -0.296 | 0 |
| Dec 09, 2025 | 5.980 | 5.920 | 0.080 | 0.051 | -0.249 | 0 |
| Dec 08, 2025 | 5.977 | 5.911 | 0.070 | 0.048 | -0.259 | 0 |
| Dec 07, 2025 | 5.927 | 5.895 | 0.076 | -0.002 | -0.309 | 0 |
| Dec 06, 2025 | 5.927 | 5.886 | 0.076 | 0.029 | -0.309 | 0 |
| Dec 05, 2025 | 5.927 | 5.876 | 0.076 | -0.048 | -0.349 | 0 |
| Dec 04, 2025 | 5.899 | 5.864 | 0.075 | -0.025 | -0.393 | 0 |
| Dec 03, 2025 | 5.825 | 5.854 | 0.001 | -0.118 | -0.511 | 0 |
| Dec 02, 2025 | 5.900 | 5.850 | 0.109 | 0.004 | -0.396 | 0 |
| Dec 01, 2025 | 5.907 | 5.849 | 0.017 | 0.011 | -0.385 | 0 |
| Nov 30, 2025 | 5.851 | 5.850 | -0.069 | -0.045 | -0.441 | 0 |
| Nov 29, 2025 | 5.851 | 5.859 | -0.069 | -0.051 | -0.441 | 0 |
| Nov 28, 2025 | 5.851 | 5.868 | -0.069 | 0.010 | -0.524 | 0 |
| Nov 27, 2025 | 5.824 | 5.880 | -0.130 | 0.098 | -0.551 | 0 |
| Nov 26, 2025 | 5.824 | 5.904 | -0.188 | 0.037 | -0.627 | 0 |
| Nov 25, 2025 | 5.791 | 5.928 | -0.223 | -0.046 | -0.646 | 0 |
| Nov 24, 2025 | 5.890 | 5.954 | -0.108 | 0.053 | -0.679 | 0 |
| Nov 23, 2025 | 5.920 | 5.968 | -0.087 | 0.083 | -0.649 | 0 |
| Nov 22, 2025 | 5.920 | 5.979 | -0.087 | 0.114 | -0.649 | 0 |
| Nov 21, 2025 | 5.920 | 5.990 | -0.087 | 0.148 | -0.670 | 0 |
| Nov 20, 2025 | 5.954 | 5.992 | 0.017 | 0.210 | -0.640 | 0 |
| Nov 19, 2025 | 6.012 | 5.987 | 0.101 | 0.211 | -0.529 | 0 |
| Nov 18, 2025 | 6.014 | 5.977 | 0.083 | 0.175 | -0.575 | 0 |
| Nov 17, 2025 | 5.998 | 5.966 | 0.067 | 0.159 | -0.580 | 0 |
| Nov 16, 2025 | 6.007 | 5.958 | 0.078 | 0.168 | -0.571 | 0 |
| Nov 15, 2025 | 6.007 | 5.948 | 0.078 | 0.197 | -0.571 | 0 |
| Nov 14, 2025 | 6.007 | 5.938 | 0.078 | 0.163 | -0.535 | 0 |
| Nov 13, 2025 | 5.937 | 5.924 | 0.039 | 0.083 | -0.586 | 0 |
| Nov 12, 2025 | 5.911 | 5.929 | -0.064 | 0.013 | -0.642 | 0 |
| Nov 11, 2025 | 5.931 | 5.931 | 0.007 | 0.033 | -0.481 | 0 |
| Nov 10, 2025 | 5.931 | 5.932 | -0.012 | 0.033 | -0.481 | 0 |
| Nov 09, 2025 | 5.929 | 5.928 | 0.033 | 0.031 | -0.483 | 0 |
| Nov 08, 2025 | 5.929 | 5.924 | 0.033 | -0.047 | -0.483 | 0 |
| Nov 07, 2025 | 5.929 | 5.920 | 0.033 | 0.005 | -0.511 | 0 |
| Nov 06, 2025 | 5.898 | 5.916 | -0.004 | -0.039 | -0.694 | 0 |
| Nov 05, 2025 | 5.975 | 5.909 | 0.134 | 0.016 | -0.542 | 0 |
| Nov 04, 2025 | 5.924 | 5.878 | 0.198 | 0.030 | -0.635 | 0 |
| Nov 03, 2025 | 5.943 | 5.861 | 0.156 | 0.049 | -0.646 | 0 |
| Nov 02, 2025 | 5.896 | 5.848 | 0.059 | 0.002 | -0.693 | 0 |
| Nov 01, 2025 | 5.896 | 5.840 | 0.059 | 0.003 | -0.693 | 0 |
| Oct 31, 2025 | 5.896 | 5.833 | 0.059 | -0.047 | -0.645 | 0 |
| Oct 30, 2025 | 5.902 | 5.822 | 0.096 | -0.113 | -0.620 | 0 |
| Oct 29, 2025 | 5.841 | 5.805 | 0.069 | -0.166 | -0.688 | 0 |
| Oct 28, 2025 | 5.726 | 5.793 | -0.018 | -0.294 | -0.807 | 0 |
| Oct 27, 2025 | 5.787 | 5.803 | -0.014 | -0.233 | -0.680 | 0 |
| Oct 26, 2025 | 5.837 | 5.809 | -0.002 | -0.183 | -0.630 | 0 |
| Oct 25, 2025 | 5.837 | 5.809 | -0.002 | -0.169 | -0.630 | 0 |
| Oct 24, 2025 | 5.837 | 5.810 | -0.002 | -0.113 | -0.558 | 0 |
| Oct 23, 2025 | 5.806 | 5.806 | -0.004 | -0.121 | -0.634 | 0 |
| Oct 22, 2025 | 5.772 | 5.811 | -0.072 | -0.187 | -0.619 | 0 |
| Oct 21, 2025 | 5.744 | 5.821 | -0.110 | -0.193 | -0.597 | 0 |
| Oct 20, 2025 | 5.801 | 5.841 | -0.097 | -0.136 | -0.385 | 0 |
| Oct 19, 2025 | 5.839 | 5.853 | -0.059 | -0.098 | -0.347 | 0 |
| Oct 18, 2025 | 5.839 | 5.860 | -0.059 | -0.041 | -0.347 | 0 |
| Oct 17, 2025 | 5.839 | 5.867 | -0.059 | 0.080 | -0.391 | 0 |
| Oct 16, 2025 | 5.810 | 5.885 | -0.166 | 0.018 | -0.321 | 0 |
| Oct 15, 2025 | 5.844 | 5.899 | -0.080 | 0.072 | -0.276 | 0 |
| Oct 14, 2025 | 5.854 | 5.910 | -0.083 | -0.038 | -0.305 | 0 |
| Oct 13, 2025 | 5.898 | 5.924 | -0.061 | 0.006 | -0.261 | 0 |
| Oct 12, 2025 | 5.898 | 5.923 | 0.004 | 0.006 | -0.261 | 0 |
| Oct 11, 2025 | 5.898 | 5.923 | 0.004 | 0.065 | -0.261 | 0 |
| Oct 10, 2025 | 5.898 | 5.922 | 0.004 | 0.061 | -0.237 | 0 |
| Oct 09, 2025 | 5.976 | 5.921 | 0.083 | 0.095 | -0.170 | 0 |
| Oct 08, 2025 | 5.924 | 5.917 | -0.019 | 0.068 | -0.167 | 0 |
| Oct 07, 2025 | 5.937 | 5.929 | -0.078 | 0.034 | -0.165 | 0 |
| Oct 06, 2025 | 5.959 | 5.937 | -0.048 | 0.056 | -0.043 | 0 |
| Oct 05, 2025 | 5.894 | 5.945 | -0.126 | -0.009 | -0.108 | 0 |
| Oct 04, 2025 | 5.894 | 5.961 | -0.126 | -0.175 | -0.108 | 0 |
| Oct 03, 2025 | 5.894 | 5.977 | -0.126 | -0.189 | 0.088 | 0 |
| Oct 02, 2025 | 5.893 | 5.991 | -0.113 | -0.270 | 0.178 | 0 |
| Oct 01, 2025 | 5.943 | 5.998 | -0.007 | -0.153 | 0.211 | 0 |
| Sep 30, 2025 | 6.015 | 5.996 | 0.088 | -0.081 | 0.234 | 0 |
| Sep 29, 2025 | 6.007 | 5.989 | 0.048 | -0.089 | 0.320 | 0 |
| Sep 28, 2025 | 6.020 | 5.980 | 0.083 | -0.076 | 0.333 | 0 |
| Sep 27, 2025 | 6.020 | 5.970 | 0.083 | -0.075 | 0.333 | 0 |
| Sep 26, 2025 | 6.020 | 5.959 | 0.083 | -0.098 | 0.276 | 0 |
| Sep 25, 2025 | 6.006 | 5.942 | 0.126 | -0.157 | 0.298 | 0 |
| Sep 24, 2025 | 5.950 | 5.911 | 0.191 | -0.215 | 0.302 | 0 |
| Sep 23, 2025 | 5.927 | 5.891 | 0.135 | -0.237 | 0.295 | 0 |
| Sep 22, 2025 | 5.959 | 5.872 | 0.187 | -0.205 | 0.355 | 0 |
| Sep 21, 2025 | 5.937 | 5.863 | 0.045 | -0.227 | 0.333 | 0 |
| Sep 20, 2025 | 5.937 | 5.858 | 0.045 | -0.327 | 0.333 | 0 |
| Sep 19, 2025 | 5.937 | 5.852 | 0.045 | -0.296 | 0.325 | 0 |
| Sep 18, 2025 | 5.880 | 5.839 | 0.047 | -0.378 | 0.260 | 0 |
| Sep 17, 2025 | 5.759 | 5.834 | -0.078 | -0.485 | 0.169 | 0 |
| Sep 16, 2025 | 5.792 | 5.849 | -0.089 | -0.454 | 0.259 | 0 |
| Sep 15, 2025 | 5.772 | 5.857 | -0.084 | -0.474 | 0.159 | 0 |
| Sep 14, 2025 | 5.892 | 5.873 | -0.011 | -0.354 | 0.279 | 0 |
| Sep 13, 2025 | 5.892 | 5.875 | -0.011 | -0.327 | 0.279 | 0 |
| Sep 12, 2025 | 5.892 | 5.876 | -0.011 | -0.282 | 0.231 | 0 |
| Sep 11, 2025 | 5.833 | 5.898 | -0.236 | -0.422 | 0.238 | 0 |
| Sep 10, 2025 | 5.837 | 5.929 | -0.246 | -0.404 | 0.241 | 0 |
| Sep 09, 2025 | 5.881 | 5.970 | -0.282 | -0.370 | 0.209 | 0 |
| Sep 08, 2025 | 5.856 | 5.997 | -0.240 | -0.395 | 0.137 | 0 |
| Sep 07, 2025 | 5.903 | 6.027 | -0.193 | -0.348 | 0.184 | 0 |
| Sep 06, 2025 | 5.903 | 6.051 | -0.193 | -0.312 | 0.212 | 0 |
| Sep 05, 2025 | 5.903 | 6.075 | -0.193 | -0.293 | 0.112 | 0 |
| Sep 04, 2025 | 6.069 | 6.099 | -0.026 | -0.130 | 0.252 | 0 |
| Sep 03, 2025 | 6.083 | 6.105 | -0.035 | -0.146 | 0.188 | 0 |
| Sep 02, 2025 | 6.163 | 6.115 | 0.000 | -0.115 | 0.182 | 0 |
| Sep 01, 2025 | 6.096 | 6.116 | -0.069 | -0.182 | 0.115 | 0 |
| Aug 31, 2025 | 6.096 | 6.124 | -0.068 | -0.182 | 0.115 | 0 |
| Aug 30, 2025 | 6.096 | 6.133 | -0.068 | -0.280 | 0.115 | 0 |
| Aug 29, 2025 | 6.096 | 6.141 | -0.068 | -0.293 | 0.198 | 0 |
| Aug 28, 2025 | 6.095 | 6.162 | -0.169 | -0.284 | 0.216 | 0 |
| Aug 27, 2025 | 6.118 | 6.179 | -0.115 | -0.330 | 0.253 | 0 |
| Aug 26, 2025 | 6.163 | 6.197 | -0.095 | -0.258 | 0.299 | 0 |
| Aug 25, 2025 | 6.165 | 6.207 | -0.079 | -0.256 | 0.297 | 0 |
| Aug 24, 2025 | 6.164 | 6.217 | -0.082 | -0.274 | 0.296 | 0 |
| Aug 23, 2025 | 6.164 | 6.227 | -0.082 | -0.272 | 0.296 | 0 |
| Aug 22, 2025 | 6.164 | 6.238 | -0.082 | -0.244 | 0.204 | 0 |
| Aug 21, 2025 | 6.264 | 6.245 | 0.045 | -0.140 | 0.406 | 0 |
| Aug 20, 2025 | 6.233 | 6.233 | 0.059 | -0.172 | 0.290 | 0 |
| Aug 19, 2025 | 6.258 | 6.236 | 0.003 | -0.199 | 0.263 | 0 |
| Aug 18, 2025 | 6.244 | 6.234 | 0.003 | -0.213 | 0.172 | 0 |
| Aug 17, 2025 | 6.246 | 6.235 | -0.005 | -0.196 | 0.174 | 0 |
| Aug 16, 2025 | 6.246 | 6.235 | -0.005 | -0.218 | 0.174 | 0 |
| Aug 15, 2025 | 6.246 | 6.236 | -0.005 | -0.238 | 0.142 | 0 |
| Aug 14, 2025 | 6.219 | 6.232 | 0.004 | -0.274 | 0.254 | 0 |
| Aug 13, 2025 | 6.174 | 6.229 | -0.022 | -0.284 | 0.134 | 0 |
| Aug 12, 2025 | 6.255 | 6.232 | 0.056 | -0.168 | 0.170 | 0 |
| Aug 11, 2025 | 6.241 | 6.229 | 0.012 | -0.182 | 0.149 | 0 |
| Aug 10, 2025 | 6.251 | 6.234 | -0.027 | -0.172 | 0.159 | 0 |
| Aug 09, 2025 | 6.251 | 6.237 | -0.027 | -0.113 | 0.155 | 0 |
| Aug 08, 2025 | 6.251 | 6.241 | -0.027 | -0.105 | 0.158 | 0 |
| Aug 07, 2025 | 6.215 | 6.256 | -0.161 | -0.226 | 0.170 | 0 |
| Aug 06, 2025 | 6.196 | 6.278 | -0.193 | -0.178 | 0.201 | 0 |
| Aug 05, 2025 | 6.199 | 6.301 | -0.180 | -0.140 | 0.334 | 0 |
| Aug 04, 2025 | 6.229 | 6.332 | -0.219 | -0.110 | 0.406 | 0 |
| Aug 03, 2025 | 6.278 | 6.356 | -0.143 | -0.061 | 0.455 | 0 |
| Aug 02, 2025 | 6.278 | 6.374 | -0.143 | -0.061 | 0.455 | 0 |
| Aug 01, 2025 | 6.278 | 6.394 | -0.160 | -0.040 | 0.230 | 0 |
| Jul 31, 2025 | 6.376 | 6.414 | -0.060 | 0.071 | 0.169 | 0 |
| Jul 30, 2025 | 6.389 | 6.418 | -0.019 | 0.133 | 0.123 | 0 |
| Jul 29, 2025 | 6.379 | 6.419 | -0.025 | 0.074 | 0.112 | 0 |
| Jul 28, 2025 | 6.448 | 6.423 | 0.043 | 0.143 | 0.151 | 0 |
| Jul 27, 2025 | 6.421 | 6.424 | -0.036 | 0.159 | 0.124 | 0 |
| Jul 26, 2025 | 6.421 | 6.428 | -0.036 | 0.130 | 0.124 | 0 |
| Jul 25, 2025 | 6.438 | 6.431 | -0.004 | 0.066 | 0.037 | 0 |
| Jul 24, 2025 | 6.436 | 6.434 | -0.028 | 0.068 | -0.119 | 0 |
| Jul 23, 2025 | 6.408 | 6.440 | -0.076 | 0.010 | 0.023 | 0 |
| Jul 22, 2025 | 6.404 | 6.451 | -0.089 | -0.090 | -0.035 | 0 |
| Jul 21, 2025 | 6.405 | 6.458 | -0.053 | -0.089 | 0.010 | 0 |
| Jul 20, 2025 | 6.457 | 6.460 | 0.034 | -0.037 | 0.062 | 0 |
| Jul 19, 2025 | 6.457 | 6.456 | 0.034 | -0.035 | 0.062 | 0 |
| Jul 18, 2025 | 6.442 | 6.451 | 0.019 | -0.036 | 0.086 | 0 |
| Jul 17, 2025 | 6.464 | 6.442 | 0.100 | -0.035 | 0.161 | 0 |
| Jul 16, 2025 | 6.484 | 6.428 | 0.128 | -0.032 | 0.151 | 0 |
| Jul 15, 2025 | 6.493 | 6.423 | 0.052 | -0.018 | 0.187 | 0 |
| Jul 14, 2025 | 6.458 | 6.408 | 0.084 | -0.053 | 0.162 | 0 |
| Jul 13, 2025 | 6.423 | 6.393 | 0.084 | -0.088 | 0.127 | 0 |
| Jul 12, 2025 | 6.423 | 6.382 | 0.084 | -0.027 | 0.127 | 0 |
| Jul 11, 2025 | 6.423 | 6.372 | 0.084 | -0.097 | 0.079 | 0 |
| Jul 10, 2025 | 6.364 | 6.361 | 0.025 | -0.186 | -0.144 | 0 |
| Jul 09, 2025 | 6.356 | 6.356 | 0.038 | -0.208 | -0.159 | 0 |
| Jul 08, 2025 | 6.441 | 6.349 | 0.136 | -0.153 | -0.079 | 0 |
| Jul 07, 2025 | 6.374 | 6.326 | 0.118 | -0.220 | -0.223 | 0 |
| Jul 06, 2025 | 6.339 | 6.318 | 0.034 | -0.255 | -0.258 | 0 |
| Jul 05, 2025 | 6.339 | 6.313 | 0.034 | -0.164 | -0.258 | 0 |
| Jul 04, 2025 | 6.339 | 6.304 | 0.077 | -0.124 | -0.206 | 0 |
| Jul 03, 2025 | 6.339 | 6.298 | 0.048 | -0.235 | -0.206 | 0 |
| Jul 02, 2025 | 6.318 | 6.302 | -0.054 | -0.230 | -0.326 | 0 |
| Jul 01, 2025 | 6.305 | 6.308 | -0.063 | -0.245 | -0.437 | 0 |
| Jun 30, 2025 | 6.256 | 6.320 | -0.142 | -0.294 | -0.306 | 0 |
| Jun 29, 2025 | 6.305 | 6.349 | -0.189 | -0.245 | -0.257 | 0 |
| Jun 28, 2025 | 6.305 | 6.373 | -0.189 | -0.238 | -0.245 | 0 |
| Jun 27, 2025 | 6.262 | 6.397 | -0.232 | -0.342 | -0.258 | 0 |
| Jun 26, 2025 | 6.291 | 6.425 | -0.201 | -0.308 | -0.216 | 0 |
| Jun 25, 2025 | 6.372 | 6.449 | -0.106 | -0.271 | -0.103 | 0 |
| Jun 24, 2025 | 6.368 | 6.465 | -0.131 | -0.275 | -0.094 | 0 |
| Jun 23, 2025 | 6.398 | 6.483 | -0.118 | -0.245 | -0.034 | 0 |
| Jun 22, 2025 | 6.494 | 6.497 | -0.017 | -0.149 | 0.062 | 0 |
| Jun 21, 2025 | 6.494 | 6.499 | -0.017 | -0.176 | 0.062 | 0 |
| Jun 20, 2025 | 6.494 | 6.502 | -0.017 | -0.194 | 0.043 | 0 |
| Jun 19, 2025 | 6.492 | 6.496 | 0.042 | -0.092 | 0.092 | 0 |
| Jun 18, 2025 | 6.478 | 6.500 | -0.042 | -0.111 | 0.078 | 0 |
| Jun 17, 2025 | 6.499 | 6.509 | -0.051 | -0.043 | -0.040 | 0 |
| Jun 16, 2025 | 6.516 | 6.517 | -0.048 | -0.026 | 0.025 | 0 |
| Jun 15, 2025 | 6.511 | 6.526 | -0.083 | -0.031 | 0.020 | 0 |
| Jun 14, 2025 | 6.511 | 6.537 | -0.083 | -0.051 | 0.020 | 0 |
| Jun 13, 2025 | 6.511 | 6.547 | -0.083 | -0.108 | 0.133 | 0 |
| Jun 12, 2025 | 6.450 | 6.546 | -0.053 | -0.130 | 0.057 | 0 |
| Jun 11, 2025 | 6.520 | 6.548 | 0.057 | -0.014 | -0.085 | 0 |
| Jun 10, 2025 | 6.550 | 6.555 | -0.024 | 0.058 | -0.111 | 0 |
| Jun 09, 2025 | 6.564 | 6.554 | 0.016 | 0.072 | -0.053 | 0 |
| Jun 08, 2025 | 6.594 | 6.553 | 0.044 | 0.102 | -0.023 | 0 |
| Jun 07, 2025 | 6.594 | 6.547 | 0.044 | 0.091 | -0.023 | 0 |
| Jun 06, 2025 | 6.594 | 6.542 | 0.044 | 0.196 | 0.148 | 0 |
| Jun 05, 2025 | 6.503 | 6.535 | -0.040 | 0.033 | 0.019 | 0 |
| Jun 04, 2025 | 6.463 | 6.548 | -0.141 | -0.045 | -0.151 | 0 |
| Jun 03, 2025 | 6.574 | 6.565 | -0.025 | 0.098 | -0.026 | 0 |
| Jun 02, 2025 | 6.548 | 6.573 | -0.095 | 0.072 | -0.130 | 0 |
| Jun 01, 2025 | 6.550 | 6.585 | -0.093 | 0.074 | -0.128 | 0 |
| May 31, 2025 | 6.550 | 6.597 | -0.093 | 0.159 | -0.128 | 0 |
| May 30, 2025 | 6.550 | 6.609 | -0.093 | 0.207 | -0.185 | 0 |
| May 29, 2025 | 6.543 | 6.624 | -0.127 | 0.211 | -0.272 | 0 |
| May 28, 2025 | 6.604 | 6.642 | -0.084 | 0.240 | -0.078 | 0 |
| May 27, 2025 | 6.599 | 6.639 | 0.015 | 0.170 | -0.101 | 0 |
| May 26, 2025 | 6.643 | 6.638 | 0.054 | 0.214 | -0.057 | 0 |
| May 25, 2025 | 6.643 | 6.625 | 0.101 | 0.214 | -0.057 | 0 |
| May 24, 2025 | 6.643 | 6.613 | 0.101 | 0.170 | -0.057 | 0 |
| May 23, 2025 | 6.643 | 6.600 | 0.101 | 0.063 | -0.054 | 0 |
| May 22, 2025 | 6.670 | 6.590 | 0.108 | 0.099 | 0.060 | 0 |
| May 21, 2025 | 6.688 | 6.584 | 0.069 | 0.096 | 0.160 | 0 |
| May 20, 2025 | 6.584 | 6.570 | 0.004 | 0.057 | -0.004 | 0 |
| May 19, 2025 | 6.589 | 6.564 | 0.055 | 0.062 | 0.006 | 0 |
| May 18, 2025 | 6.542 | 6.552 | 0.050 | 0.015 | -0.041 | 0 |
| May 17, 2025 | 6.542 | 6.545 | 0.050 | 0.015 | -0.041 | 0 |
| May 16, 2025 | 6.542 | 6.539 | 0.050 | 0.103 | 0.081 | 0 |
| May 15, 2025 | 6.562 | 6.534 | 0.059 | 0.086 | 0.101 | 0 |
| May 14, 2025 | 6.619 | 6.514 | 0.221 | 0.083 | 0.013 | 0 |
| May 13, 2025 | 6.580 | 6.495 | 0.110 | -0.115 | -0.071 | 0 |
| May 12, 2025 | 6.534 | 6.486 | 0.026 | -0.161 | -0.107 | 0 |
| May 11, 2025 | 6.492 | 6.479 | 0.016 | -0.203 | -0.149 | 0 |
| May 10, 2025 | 6.492 | 6.477 | 0.016 | -0.061 | -0.149 | 0 |
| May 09, 2025 | 6.492 | 6.475 | 0.016 | -0.062 | -0.162 | 0 |
| May 08, 2025 | 6.503 | 6.462 | 0.112 | 0.048 | -0.200 | 0 |
| May 07, 2025 | 6.398 | 6.442 | 0.055 | 0.053 | -0.296 | 0 |
| May 06, 2025 | 6.470 | 6.434 | 0.138 | 0.314 | -0.217 | 0 |
| May 05, 2025 | 6.508 | 6.421 | 0.144 | 0.352 | -0.161 | 0 |
| May 04, 2025 | 6.476 | 6.411 | 0.047 | 0.320 | -0.193 | 0 |
| May 03, 2025 | 6.476 | 6.405 | 0.047 | 0.331 | -0.193 | 0 |
| May 02, 2025 | 6.476 | 6.399 | 0.047 | 0.202 | -0.292 | 0 |
| May 01, 2025 | 6.391 | 6.399 | -0.082 | 0.161 | -0.565 | 0 |
| Apr 30, 2025 | 6.343 | 6.422 | -0.237 | 0.019 | -0.627 | 0 |
| Apr 29, 2025 | 6.332 | 6.451 | -0.239 | 0.007 | -0.510 | 0 |
| Apr 28, 2025 | 6.364 | 6.483 | -0.228 | 0.039 | -0.553 | 0 |
| Apr 27, 2025 | 6.429 | 6.504 | -0.098 | 0.104 | -0.488 | 0 |
| Apr 26, 2025 | 6.429 | 6.516 | -0.098 | 0.028 | -0.501 | 0 |
| Apr 25, 2025 | 6.429 | 6.528 | -0.098 | 0.032 | -0.514 | 0 |
| Apr 24, 2025 | 6.473 | 6.541 | -0.054 | 0.098 | -0.345 | 0 |
| Apr 23, 2025 | 6.580 | 6.536 | 0.141 | 0.215 | -0.264 | 0 |
| Apr 22, 2025 | 6.571 | 6.523 | 0.095 | 0.289 | -0.335 | 0 |
| Apr 21, 2025 | 6.592 | 6.519 | 0.056 | 0.310 | -0.281 | 0 |
| Apr 20, 2025 | 6.527 | 6.532 | -0.168 | 0.245 | -0.346 | 0 |
| Apr 19, 2025 | 6.527 | 6.553 | -0.168 | 0.255 | -0.346 | 0 |
| Apr 18, 2025 | 6.527 | 6.574 | -0.168 | 0.164 | -0.404 | 0 |
| Apr 17, 2025 | 6.527 | 6.577 | -0.026 | 0.191 | -0.318 | 0 |
| Apr 16, 2025 | 6.439 | 6.580 | -0.115 | 0.077 | -0.556 | 0 |
| Apr 15, 2025 | 6.476 | 6.582 | 0.021 | 0.117 | -0.383 | 0 |
| Apr 14, 2025 | 6.536 | 6.566 | 0.191 | 0.177 | -0.231 | 0 |
| Apr 13, 2025 | 6.695 | 6.519 | 0.539 | 0.336 | -0.072 | 0 |
| Apr 12, 2025 | 6.695 | 6.451 | 0.539 | 0.353 | -0.072 | 0 |
| Apr 11, 2025 | 6.695 | 6.384 | 0.539 | 0.337 | -0.091 | 0 |
| Apr 10, 2025 | 6.553 | 6.315 | 0.408 | 0.206 | -0.230 | 0 |
| Apr 09, 2025 | 6.554 | 6.280 | 0.280 | 0.294 | 0.028 | 0 |
| Apr 08, 2025 | 6.455 | 6.240 | 0.225 | 0.120 | -0.127 | 0 |
| Apr 07, 2025 | 6.345 | 6.223 | 0.021 | 0.010 | -0.108 | 0 |
| Apr 06, 2025 | 6.156 | 6.221 | -0.169 | -0.179 | -0.297 | 0 |
| Apr 05, 2025 | 6.156 | 6.242 | -0.169 | -0.168 | -0.297 | 0 |
| Apr 04, 2025 | 6.156 | 6.263 | -0.169 | -0.160 | -0.276 | 0 |
| Apr 03, 2025 | 6.145 | 6.294 | -0.256 | -0.094 | -0.380 | 0 |
| Apr 02, 2025 | 6.274 | 6.325 | -0.123 | 0.052 | -0.241 | 0 |
| Apr 01, 2025 | 6.230 | 6.338 | -0.145 | -0.011 | -0.224 | 0 |
| Mar 31, 2025 | 6.324 | 6.355 | -0.041 | 0.083 | -0.036 | 0 |
| Mar 30, 2025 | 6.325 | 6.349 | 0.043 | 0.084 | -0.035 | 0 |
| Mar 29, 2025 | 6.325 | 6.344 | 0.043 | 0.047 | -0.035 | 0 |
| Mar 28, 2025 | 6.325 | 6.339 | 0.043 | 0.069 | -0.035 | 0 |
| Mar 27, 2025 | 6.401 | 6.332 | 0.129 | 0.082 | 0.082 | 0 |
| Mar 26, 2025 | 6.397 | 6.327 | 0.034 | 0.007 | 0.012 | 0 |
| Mar 25, 2025 | 6.375 | 6.320 | 0.039 | -0.078 | 0.008 | 0 |
| Mar 24, 2025 | 6.365 | 6.318 | 0.003 | -0.088 | -0.013 | 0 |
| Mar 23, 2025 | 6.282 | 6.317 | -0.077 | -0.171 | -0.096 | 0 |
| Mar 22, 2025 | 6.282 | 6.327 | -0.077 | -0.203 | -0.096 | 0 |
| Mar 21, 2025 | 6.282 | 6.337 | -0.077 | -0.217 | -0.180 | 0 |
| Mar 20, 2025 | 6.272 | 6.344 | -0.070 | -0.292 | -0.218 | 0 |
| Mar 19, 2025 | 6.363 | 6.355 | 0.005 | -0.156 | -0.184 | 0 |
| Mar 18, 2025 | 6.336 | 6.353 | -0.011 | -0.183 | -0.246 | 0 |
| Mar 17, 2025 | 6.362 | 6.343 | 0.102 | -0.157 | -0.194 | 0 |
| Mar 16, 2025 | 6.359 | 6.340 | 0.024 | -0.160 | -0.197 | 0 |
| Mar 15, 2025 | 6.359 | 6.337 | 0.024 | -0.241 | -0.218 | 0 |
| Mar 14, 2025 | 6.359 | 6.334 | 0.024 | -0.332 | -0.150 | 0 |
| Mar 13, 2025 | 6.342 | 6.330 | 0.018 | -0.254 | -0.064 | 0 |
| Mar 12, 2025 | 6.358 | 6.326 | 0.042 | -0.186 | 0.017 | 0 |
| Mar 11, 2025 | 6.347 | 6.311 | 0.108 | -0.210 | 0.009 | 0 |
| Mar 10, 2025 | 6.260 | 6.296 | 0.038 | -0.297 | -0.013 | 0 |
| Mar 09, 2025 | 6.335 | 6.293 | 0.094 | -0.222 | 0.062 | 0 |
| Mar 08, 2025 | 6.335 | 6.282 | 0.094 | -0.188 | 0.062 | 0 |
| Mar 07, 2025 | 6.335 | 6.270 | 0.094 | -0.146 | 0.030 | 0 |
| Mar 06, 2025 | 6.324 | 6.263 | 0.046 | -0.231 | -0.033 | 0 |
| Mar 05, 2025 | 6.316 | 6.254 | 0.060 | -0.296 | -0.166 | 0 |
| Mar 04, 2025 | 6.239 | 6.255 | -0.080 | -0.361 | -0.294 | 0 |
| Mar 03, 2025 | 6.222 | 6.274 | -0.168 | -0.378 | -0.247 | 0 |
| Mar 02, 2025 | 6.241 | 6.302 | -0.212 | -0.359 | -0.228 | 0 |
| Mar 01, 2025 | 6.241 | 6.329 | -0.212 | -0.291 | -0.228 | 0 |
| Feb 28, 2025 | 6.241 | 6.355 | -0.212 | -0.374 | -0.326 | 0 |
| Feb 27, 2025 | 6.278 | 6.386 | -0.207 | -0.303 | -0.362 | 0 |
| Feb 26, 2025 | 6.256 | 6.414 | -0.243 | -0.336 | -0.376 | 0 |
| Feb 25, 2025 | 6.319 | 6.452 | -0.245 | -0.330 | -0.248 | 0 |
| Feb 24, 2025 | 6.390 | 6.477 | -0.129 | -0.259 | -0.207 | 0 |
| Feb 23, 2025 | 6.453 | 6.493 | -0.066 | -0.196 | -0.144 | 0 |
| Feb 22, 2025 | 6.453 | 6.501 | -0.066 | -0.220 | -0.144 | 0 |
| Feb 21, 2025 | 6.453 | 6.510 | -0.066 | -0.204 | -0.191 | 0 |
| Feb 20, 2025 | 6.485 | 6.528 | -0.115 | -0.142 | -0.128 | 0 |
| Feb 19, 2025 | 6.499 | 6.554 | -0.192 | -0.131 | -0.098 | 0 |
| Feb 18, 2025 | 6.564 | 6.566 | -0.032 | -0.066 | -0.052 | 0 |
| Feb 17, 2025 | 6.519 | 6.563 | -0.025 | -0.111 | -0.097 | 0 |
| Feb 16, 2025 | 6.519 | 6.568 | -0.038 | -0.111 | -0.097 | 0 |
| Feb 15, 2025 | 6.519 | 6.573 | -0.038 | -0.131 | -0.097 | 0 |
| Feb 14, 2025 | 6.519 | 6.578 | -0.038 | -0.192 | -0.010 | 0 |
| Feb 13, 2025 | 6.600 | 6.578 | 0.077 | -0.238 | -0.055 | 0 |
| Feb 12, 2025 | 6.691 | 6.563 | 0.210 | -0.164 | 0.117 | 0 |
| Feb 11, 2025 | 6.596 | 6.546 | 0.041 | -0.220 | 0.172 | 0 |
| Feb 10, 2025 | 6.544 | 6.548 | -0.068 | -0.272 | 0.142 | 0 |
| Feb 09, 2025 | 6.557 | 6.555 | -0.043 | -0.259 | 0.155 | 0 |
| Feb 08, 2025 | 6.557 | 6.561 | -0.043 | -0.141 | 0.155 | 0 |
| Feb 07, 2025 | 6.557 | 6.566 | -0.043 | -0.178 | 0.171 | 0 |
| Feb 06, 2025 | 6.523 | 6.563 | -0.009 | -0.178 | 0.161 | 0 |
| Feb 05, 2025 | 6.481 | 6.574 | -0.134 | -0.191 | 0.148 | 0 |
| Feb 04, 2025 | 6.555 | 6.587 | -0.026 | -0.081 | 0.075 | 0 |
| Feb 03, 2025 | 6.612 | 6.592 | 0.020 | -0.024 | 0.304 | 0 |
| Feb 02, 2025 | 6.600 | 6.596 | -0.049 | -0.036 | 0.292 | 0 |
| Feb 01, 2025 | 6.600 | 6.602 | -0.049 | -0.066 | 0.292 | 0 |
| Jan 31, 2025 | 6.600 | 6.608 | -0.049 | -0.030 | 0.576 | 0 |
| Jan 30, 2025 | 6.532 | 6.618 | -0.141 | -0.098 | 0.490 | 0 |
| Jan 29, 2025 | 6.615 | 6.633 | -0.042 | 0.004 | 0.416 | 0 |
| Jan 28, 2025 | 6.581 | 6.635 | -0.046 | -0.079 | 0.326 | 0 |
| Jan 27, 2025 | 6.592 | 6.641 | -0.038 | -0.068 | 0.313 | 0 |
| Jan 26, 2025 | 6.649 | 6.646 | 0.019 | -0.011 | 0.370 | 0 |
| Jan 25, 2025 | 6.649 | 6.643 | 0.019 | -0.002 | 0.370 | 0 |
| Jan 24, 2025 | 6.649 | 6.641 | 0.019 | -0.021 | 0.364 | 0 |
| Jan 23, 2025 | 6.673 | 6.641 | 0.023 | 0.003 | 0.326 | 0 |
| Jan 22, 2025 | 6.657 | 6.646 | -0.054 | -0.023 | 0.318 | 0 |
| Jan 21, 2025 | 6.627 | 6.668 | -0.211 | 0.041 | 0.383 | 0 |
| Jan 20, 2025 | 6.630 | 6.697 | -0.225 | 0.044 | 0.328 | 0 |
| Jan 19, 2025 | 6.630 | 6.720 | -0.186 | 0.044 | 0.328 | 0 |
| Jan 18, 2025 | 6.630 | 6.743 | -0.186 | -0.040 | 0.328 | 0 |
| Jan 17, 2025 | 6.630 | 6.767 | -0.186 | 0.020 | 0.327 | 0 |
| Jan 16, 2025 | 6.650 | 6.775 | -0.048 | 0.164 | 0.343 | 0 |
| Jan 15, 2025 | 6.711 | 6.786 | -0.024 | 0.222 | 0.503 | 0 |
| Jan 14, 2025 | 6.838 | 6.784 | 0.137 | 0.392 | 0.794 | 0 |
| Jan 13, 2025 | 6.855 | 6.764 | 0.183 | 0.409 | 0.811 | 0 |
| Jan 12, 2025 | 6.816 | 6.736 | 0.180 | 0.315 | 0.772 | 0 |
| Jan 11, 2025 | 6.816 | 6.714 | 0.180 | 0.478 | 0.772 | 0 |
| Jan 10, 2025 | 6.816 | 6.691 | 0.180 | 0.535 | 0.639 | 0 |
| Jan 09, 2025 | 6.698 | 6.673 | 0.032 | 0.406 | 0.531 | 0 |
| Jan 08, 2025 | 6.735 | 6.664 | 0.105 | 0.506 | 0.554 | 0 |
| Jan 07, 2025 | 6.701 | 6.651 | 0.071 | 0.465 | 0.477 | 0 |
| Jan 06, 2025 | 6.672 | 6.640 | 0.061 | 0.436 | 0.384 | 0 |
| Jan 05, 2025 | 6.636 | 6.638 | -0.024 | 0.400 | 0.348 | 0 |
| Jan 04, 2025 | 6.636 | 6.641 | -0.024 | 0.360 | 0.348 | 0 |
| Jan 03, 2025 | 6.636 | 6.644 | -0.024 | 0.344 | 0.426 | 0 |
| Jan 02, 2025 | 6.666 | 6.646 | 0.015 | 0.330 | 0.440 | 0 |
| Jan 01, 2025 | 6.630 | 6.647 | -0.040 | 0.334 | 0.484 | 0 |
| Dec 31, 2024 | 6.630 | 6.652 | -0.040 | 0.338 | 0.647 | 0 |
| Dec 30, 2024 | 6.611 | 6.658 | -0.069 | 0.319 | 0.628 | 0 |
| Dec 29, 2024 | 6.660 | 6.655 | 0.074 | 0.368 | 0.677 | 0 |
| Dec 28, 2024 | 6.660 | 6.645 | 0.074 | 0.285 | 0.677 | 0 |
| Dec 27, 2024 | 6.660 | 6.636 | 0.074 | 0.285 | 0.688 | 0 |
| Dec 26, 2024 | 6.651 | 6.637 | -0.019 | 0.200 | 0.667 | 0 |
| Dec 25, 2024 | 6.670 | 6.632 | 0.060 | 0.233 | 0.614 | 0 |
| Dec 24, 2024 | 6.670 | 6.609 | 0.184 | 0.101 | 0.652 | 0 |
| Dec 23, 2024 | 6.680 | 6.587 | 0.191 | 0.111 | 0.662 | 0 |
| Dec 22, 2024 | 6.586 | 6.557 | 0.140 | 0.017 | 0.568 | 0 |
| Dec 21, 2024 | 6.586 | 6.540 | 0.140 | -0.004 | 0.568 | 0 |
| Dec 20, 2024 | 6.586 | 6.529 | 0.085 | -0.008 | 0.583 | 0 |
| Dec 19, 2024 | 6.670 | 6.498 | 0.332 | 0.129 | 0.667 | 0 |
| Dec 18, 2024 | 6.610 | 6.450 | 0.329 | 0.021 | 0.549 | 0 |
| Dec 17, 2024 | 6.486 | 6.410 | 0.194 | -0.092 | 0.295 | 0 |
| Dec 16, 2024 | 6.489 | 6.378 | 0.260 | -0.089 | 0.420 | 0 |
| Dec 15, 2024 | 6.446 | 6.346 | 0.210 | -0.132 | 0.377 | 0 |
| Dec 14, 2024 | 6.446 | 6.320 | 0.210 | -0.096 | 0.377 | 0 |
| Dec 13, 2024 | 6.501 | 6.294 | 0.265 | -0.022 | 0.435 | 0 |
| Dec 12, 2024 | 6.338 | 6.266 | 0.062 | -0.215 | -0.005 | 0 |
| Dec 11, 2024 | 6.281 | 6.260 | -0.011 | -0.131 | -0.204 | 0 |
| Dec 10, 2024 | 6.292 | 6.267 | -0.044 | -0.120 | -0.205 | 0 |
| Dec 09, 2024 | 6.229 | 6.267 | -0.067 | -0.183 | -0.231 | 0 |
| Dec 08, 2024 | 6.236 | 6.275 | -0.056 | -0.176 | -0.224 | 0 |
| Dec 07, 2024 | 6.236 | 6.282 | -0.056 | -0.204 | -0.224 | 0 |
| Dec 06, 2024 | 6.236 | 6.289 | -0.056 | -0.356 | -0.157 | 0 |
| Dec 05, 2024 | 6.276 | 6.306 | -0.099 | -0.241 | -0.095 | 0 |
| Dec 04, 2024 | 6.292 | 6.319 | -0.083 | -0.267 | -0.156 | 0 |
| Dec 03, 2024 | 6.336 | 6.339 | -0.115 | -0.253 | -0.191 | 0 |
| Dec 02, 2024 | 6.296 | 6.351 | -0.141 | -0.293 | -0.112 | 0 |
| Dec 01, 2024 | 6.292 | 6.385 | -0.277 | -0.297 | -0.116 | 0 |
| Nov 30, 2024 | 6.292 | 6.420 | -0.277 | -0.249 | -0.116 | 0 |
| Nov 29, 2024 | 6.292 | 6.455 | -0.277 | -0.230 | -0.284 | 0 |
| Nov 28, 2024 | 6.375 | 6.492 | -0.215 | -0.154 | -0.138 | 0 |
| Nov 27, 2024 | 6.375 | 6.519 | -0.219 | -0.158 | -0.211 | 0 |
| Nov 26, 2024 | 6.451 | 6.540 | -0.090 | -0.016 | -0.316 | 0 |
| Nov 25, 2024 | 6.437 | 6.557 | -0.152 | -0.030 | -0.406 | 0 |
| Nov 24, 2024 | 6.569 | 6.575 | -0.009 | 0.102 | -0.274 | 0 |
| Nov 23, 2024 | 6.569 | 6.576 | -0.009 | 0.174 | -0.274 | 0 |
| Nov 22, 2024 | 6.569 | 6.577 | -0.009 | 0.129 | -0.185 | 0 |
| Nov 21, 2024 | 6.590 | 6.574 | 0.048 | 0.199 | -0.164 | 0 |
| Nov 20, 2024 | 6.594 | 6.565 | 0.071 | 0.253 | -0.127 | 0 |
| Nov 19, 2024 | 6.541 | 6.560 | -0.012 | 0.355 | -0.245 | 0 |
| Nov 18, 2024 | 6.589 | 6.544 | 0.177 | 0.403 | -0.201 | 0 |
| Nov 17, 2024 | 6.578 | 6.522 | 0.166 | 0.392 | -0.212 | 0 |
| Nov 16, 2024 | 6.578 | 6.501 | 0.166 | 0.348 | -0.212 | 0 |
| Nov 15, 2024 | 6.578 | 6.481 | 0.166 | 0.447 | -0.205 | 0 |
| Nov 14, 2024 | 6.542 | 6.463 | 0.102 | 0.422 | -0.364 | 0 |
| Nov 13, 2024 | 6.523 | 6.470 | -0.069 | 0.364 | -0.297 | 0 |
| Nov 12, 2024 | 6.553 | 6.469 | 0.036 | 0.394 | -0.594 | 0 |
| Nov 11, 2024 | 6.412 | 6.470 | -0.147 | 0.253 | -0.645 | 0 |
| Nov 10, 2024 | 6.412 | 6.492 | -0.177 | 0.253 | -0.645 | 0 |
| Nov 09, 2024 | 6.412 | 6.514 | -0.177 | 0.277 | -0.645 | 0 |
| Nov 08, 2024 | 6.412 | 6.536 | -0.177 | 0.266 | -0.665 | 0 |
| Nov 07, 2024 | 6.440 | 6.552 | -0.101 | 0.349 | -0.583 | 0 |
| Nov 06, 2024 | 6.592 | 6.562 | 0.070 | 0.490 | -0.453 | 0 |
| Nov 05, 2024 | 6.517 | 6.554 | -0.012 | 0.515 | -0.501 | 0 |
| Nov 04, 2024 | 6.559 | 6.556 | 0.026 | 0.557 | -0.368 | 0 |
| Nov 03, 2024 | 6.589 | 6.545 | 0.122 | 0.587 | -0.338 | 0 |
| Nov 02, 2024 | 6.589 | 6.530 | 0.122 | 0.783 | -0.338 | 0 |
| Nov 01, 2024 | 6.589 | 6.514 | 0.122 | 0.874 | -0.569 | 0 |
| Oct 31, 2024 | 6.541 | 6.490 | 0.146 | 0.809 | -0.732 | 0 |
| Oct 30, 2024 | 6.522 | 6.478 | 0.082 | 0.741 | -0.855 | 0 |
| Oct 29, 2024 | 6.529 | 6.461 | 0.138 | 0.842 | -0.845 | 0 |
| Oct 28, 2024 | 6.533 | 6.438 | 0.192 | 0.846 | -0.846 | 0 |
| Oct 27, 2024 | 6.467 | 6.394 | 0.281 | 0.780 | -0.912 | 0 |
| Oct 26, 2024 | 6.467 | 6.359 | 0.281 | 0.723 | -0.912 | 0 |
| Oct 25, 2024 | 6.467 | 6.324 | 0.281 | 0.759 | -0.983 | 0 |
| Oct 24, 2024 | 6.395 | 6.294 | 0.165 | 0.747 | -1.027 | 0 |
| Oct 23, 2024 | 6.440 | 6.261 | 0.309 | 0.808 | -0.966 | 0 |
| Oct 22, 2024 | 6.391 | 6.221 | 0.271 | 0.787 | -1.014 | 0 |
| Oct 21, 2024 | 6.341 | 6.192 | 0.182 | 0.737 | -1.169 | 0 |
| Oct 20, 2024 | 6.186 | 6.170 | 0.027 | 0.582 | -1.324 | 0 |
| Oct 19, 2024 | 6.186 | 6.166 | 0.027 | 0.574 | -1.324 | 0 |
| Oct 18, 2024 | 6.186 | 6.163 | 0.027 | 0.566 | -1.315 | 0 |
| Oct 17, 2024 | 6.230 | 6.157 | 0.095 | 0.640 | -1.319 | 0 |
| Oct 16, 2024 | 6.131 | 6.146 | -0.015 | 0.598 | -1.350 | 0 |
| Oct 15, 2024 | 6.120 | 6.141 | 0.029 | 0.507 | -1.190 | 0 |
| Oct 14, 2024 | 6.159 | 6.139 | 0.057 | 0.546 | -0.993 | 0 |
| Oct 13, 2024 | 6.159 | 6.119 | 0.157 | 0.546 | -0.993 | 0 |
| Oct 12, 2024 | 6.159 | 6.100 | 0.157 | 0.498 | -0.993 | 0 |
| Oct 11, 2024 | 6.159 | 6.080 | 0.157 | 0.564 | -1.011 | 0 |
| Oct 10, 2024 | 6.135 | 6.036 | 0.329 | 0.539 | -0.984 | 0 |
| Oct 09, 2024 | 6.146 | 5.983 | 0.431 | 0.474 | -1.046 | 0 |
| Oct 08, 2024 | 6.091 | 5.932 | 0.359 | 0.372 | -1.204 | 0 |
| Oct 07, 2024 | 6.102 | 5.893 | 0.321 | 0.383 | -1.193 | 0 |
| Oct 06, 2024 | 6.002 | 5.841 | 0.315 | 0.311 | -1.293 | 0 |
| Oct 05, 2024 | 6.002 | 5.802 | 0.315 | 0.211 | -1.293 | 0 |
| Oct 04, 2024 | 6.002 | 5.762 | 0.315 | 0.185 | -1.249 | 0 |
| Oct 03, 2024 | 5.806 | 5.730 | 0.062 | -0.089 | -1.519 | 0 |
| Oct 02, 2024 | 5.715 | 5.718 | 0.007 | -0.266 | -1.569 | 0 |
| Oct 01, 2024 | 5.732 | 5.709 | 0.084 | -0.249 | -1.395 | 0 |
| Sep 30, 2024 | 5.781 | 5.697 | 0.149 | -0.200 | -1.230 | 0 |
| Sep 29, 2024 | 5.687 | 5.675 | 0.083 | -0.294 | -1.324 | 0 |
| Sep 28, 2024 | 5.687 | 5.664 | 0.083 | -0.211 | -1.324 | 0 |
| Sep 27, 2024 | 5.687 | 5.654 | 0.083 | -0.192 | -1.446 | 0 |
| Sep 26, 2024 | 5.744 | 5.645 | 0.132 | -0.121 | -1.472 | 0 |
| Sep 25, 2024 | 5.708 | 5.629 | 0.088 | -0.156 | -1.379 | 0 |
| Sep 24, 2024 | 5.648 | 5.614 | 0.058 | -0.220 | -1.397 | 0 |
| Sep 23, 2024 | 5.632 | 5.600 | 0.099 | -0.236 | -1.249 | 0 |
| Sep 22, 2024 | 5.604 | 5.598 | -0.009 | -0.264 | -1.277 | 0 |
| Sep 21, 2024 | 5.604 | 5.599 | -0.009 | -0.356 | -1.277 | 0 |
| Sep 20, 2024 | 5.604 | 5.600 | -0.009 | -0.254 | -1.360 | 0 |
| Sep 19, 2024 | 5.612 | 5.607 | -0.049 | -0.331 | -1.175 | 0 |
| Sep 18, 2024 | 5.620 | 5.605 | 0.025 | -0.375 | -1.238 | 0 |
| Sep 17, 2024 | 5.590 | 5.602 | -0.006 | -0.482 | -1.261 | 0 |
| Sep 16, 2024 | 5.533 | 5.612 | -0.139 | -0.539 | -1.354 | 0 |
| Sep 15, 2024 | 5.613 | 5.635 | -0.106 | -0.459 | -1.274 | 0 |
| Sep 14, 2024 | 5.613 | 5.649 | -0.106 | -0.491 | -1.274 | 0 |
| Sep 13, 2024 | 5.613 | 5.658 | -0.078 | -0.352 | -1.151 | 0 |
| Sep 12, 2024 | 5.661 | 5.681 | -0.130 | -0.379 | -1.101 | 0 |
| Sep 11, 2024 | 5.595 | 5.700 | -0.222 | -0.490 | -1.204 | 0 |
| Sep 10, 2024 | 5.596 | 5.738 | -0.299 | -0.496 | -1.207 | 0 |
| Sep 09, 2024 | 5.672 | 5.786 | -0.309 | -0.420 | -1.047 | 0 |
| Sep 08, 2024 | 5.719 | 5.824 | -0.262 | -0.377 | -1.000 | 0 |
| Sep 07, 2024 | 5.719 | 5.857 | -0.262 | -0.374 | -1.000 | 0 |
| Sep 06, 2024 | 5.691 | 5.890 | -0.290 | -0.354 | -1.144 | 0 |
| Sep 05, 2024 | 5.791 | 5.916 | -0.107 | -0.204 | -1.014 | 0 |
| Sep 04, 2024 | 5.817 | 5.927 | -0.062 | -0.048 | -0.929 | 0 |
| Sep 03, 2024 | 5.895 | 5.933 | 0.030 | 0.072 | -0.769 | 0 |
| Sep 02, 2024 | 5.981 | 5.929 | 0.117 | 0.158 | -0.683 | 0 |
| Sep 01, 2024 | 5.981 | 5.915 | 0.113 | 0.158 | -0.683 | 0 |
| Aug 31, 2024 | 5.981 | 5.901 | 0.113 | -0.067 | -0.683 | 0 |
| Aug 30, 2024 | 5.981 | 5.886 | 0.113 | -0.226 | -0.637 | 0 |
| Aug 29, 2024 | 5.898 | 5.884 | -0.062 | -0.368 | -0.674 | 0 |
| Aug 28, 2024 | 5.879 | 5.879 | 0.021 | -0.388 | -0.805 | 0 |
| Aug 27, 2024 | 5.865 | 5.887 | -0.078 | -0.432 | -0.979 | 0 |
| Aug 26, 2024 | 5.864 | 5.903 | -0.131 | -0.433 | -1.039 | 0 |
| Aug 25, 2024 | 5.868 | 5.929 | -0.204 | -0.429 | -1.035 | 0 |
| Aug 24, 2024 | 5.868 | 5.955 | -0.204 | -0.533 | -1.035 | 0 |
| Aug 23, 2024 | 5.868 | 5.980 | -0.204 | -0.687 | -0.952 | 0 |
| Aug 22, 2024 | 5.960 | 6.010 | -0.144 | -0.425 | -0.855 | 0 |
| Aug 21, 2024 | 5.858 | 6.010 | -0.107 | -0.581 | -1.209 | 0 |
| Aug 20, 2024 | 5.943 | 6.033 | -0.097 | -0.452 | -1.043 | 0 |
| Aug 19, 2024 | 5.995 | 6.051 | -0.090 | -0.400 | -0.912 | 0 |
| Aug 18, 2024 | 6.072 | 6.063 | -0.020 | -0.323 | -0.835 | 0 |
| Aug 17, 2024 | 6.072 | 6.065 | -0.020 | -0.284 | -0.835 | 0 |
| Aug 16, 2024 | 6.072 | 6.068 | -0.024 | -0.231 | -0.908 | 0 |
| Aug 15, 2024 | 6.104 | 6.071 | 0.011 | -0.229 | -0.729 | 0 |
| Aug 14, 2024 | 5.965 | 6.064 | -0.080 | -0.341 | -0.875 | 0 |
| Aug 13, 2024 | 6.040 | 6.067 | 0.045 | -0.256 | -0.800 | 0 |
| Aug 12, 2024 | 6.085 | 6.045 | 0.220 | -0.211 | -0.624 | 0 |
| Aug 11, 2024 | 6.092 | 6.013 | 0.269 | -0.204 | -0.617 | 0 |
| Aug 10, 2024 | 6.092 | 5.979 | 0.269 | -0.252 | -0.617 | 0 |
| Aug 09, 2024 | 6.096 | 5.945 | 0.273 | -0.412 | -0.439 | 0 |
| Aug 08, 2024 | 6.093 | 5.939 | 0.045 | -0.422 | -0.432 | 0 |
| Aug 07, 2024 | 6.045 | 5.954 | -0.162 | -0.475 | -0.424 | 0 |
| Aug 06, 2024 | 5.995 | 5.981 | -0.271 | -0.602 | -0.576 | 0 |
| Aug 05, 2024 | 5.865 | 6.015 | -0.402 | -0.732 | -0.649 | 0 |
| Aug 04, 2024 | 5.823 | 6.069 | -0.474 | -0.774 | -0.691 | 0 |
| Aug 03, 2024 | 5.823 | 6.129 | -0.474 | -0.722 | -0.691 | 0 |
| Aug 02, 2024 | 5.823 | 6.188 | -0.474 | -0.722 | -0.904 | 0 |
| Aug 01, 2024 | 6.048 | 6.260 | -0.353 | -0.596 | -0.541 | 0 |
| Jul 31, 2024 | 6.207 | 6.323 | -0.348 | -0.535 | -0.308 | 0 |
| Jul 30, 2024 | 6.266 | 6.346 | -0.119 | -0.296 | -0.163 | 0 |
| Jul 29, 2024 | 6.267 | 6.367 | -0.172 | -0.295 | -0.213 | 0 |
| Jul 28, 2024 | 6.297 | 6.383 | -0.098 | -0.253 | -0.183 | 0 |
| Jul 27, 2024 | 6.297 | 6.396 | -0.098 | -0.223 | -0.183 | 0 |
| Jul 26, 2024 | 6.297 | 6.408 | -0.098 | -0.210 | -0.192 | 0 |
| Jul 25, 2024 | 6.401 | 6.415 | 0.045 | -0.074 | -0.022 | 0 |
| Jul 24, 2024 | 6.555 | 6.403 | 0.252 | 0.093 | 0.147 | 0 |
| Jul 23, 2024 | 6.385 | 6.375 | 0.052 | -0.047 | 0.076 | 0 |
| Jul 22, 2024 | 6.439 | 6.365 | 0.133 | 0.007 | 0.112 | 0 |
| Jul 21, 2024 | 6.395 | 6.347 | 0.099 | -0.037 | 0.068 | 0 |
| Jul 20, 2024 | 6.395 | 6.335 | 0.099 | -0.056 | 0.068 | 0 |
| Jul 19, 2024 | 6.395 | 6.323 | 0.099 | -0.005 | -0.010 | 0 |
| Jul 18, 2024 | 6.356 | 6.316 | 0.012 | -0.044 | 0.076 | 0 |
| Jul 17, 2024 | 6.303 | 6.335 | -0.205 | -0.236 | 0.054 | 0 |
| Jul 16, 2024 | 6.333 | 6.362 | -0.182 | -0.158 | -0.059 | 0 |
| Jul 15, 2024 | 6.306 | 6.385 | -0.214 | -0.185 | -0.059 | 0 |
| Jul 14, 2024 | 6.296 | 6.422 | -0.301 | -0.195 | -0.069 | 0 |
| Jul 13, 2024 | 6.296 | 6.459 | -0.301 | -0.082 | -0.069 | 0 |
| Jul 12, 2024 | 6.296 | 6.497 | -0.301 | -0.097 | 0.125 | 0 |
| Jul 11, 2024 | 6.344 | 6.528 | -0.201 | -0.261 | -0.020 | 0 |
| Jul 10, 2024 | 6.508 | 6.553 | -0.037 | -0.153 | -0.104 | 0 |
| Jul 09, 2024 | 6.515 | 6.570 | -0.129 | -0.102 | -0.086 | 0 |
| Jul 08, 2024 | 6.520 | 6.598 | -0.222 | -0.097 | -0.141 | 0 |
| Jul 07, 2024 | 6.597 | 6.604 | 0.035 | -0.020 | -0.064 | 0 |
| Jul 06, 2024 | 6.597 | 6.599 | 0.035 | 0.151 | -0.064 | 0 |
| Jul 05, 2024 | 6.597 | 6.593 | 0.047 | 0.113 | -0.169 | 0 |
| Jul 04, 2024 | 6.545 | 6.584 | 0.025 | -0.069 | 0.062 | 0 |
| Jul 03, 2024 | 6.545 | 6.579 | 0.038 | -0.055 | 0.130 | 0 |
| Jul 02, 2024 | 6.644 | 6.570 | 0.169 | -0.034 | 0.229 | 0 |
| Jul 01, 2024 | 6.742 | 6.548 | 0.280 | 0.064 | 0.408 | 0 |
| Jun 30, 2024 | 6.562 | 6.509 | 0.130 | -0.116 | 0.228 | 0 |
| Jun 29, 2024 | 6.562 | 6.493 | 0.130 | -0.173 | 0.147 | 0 |
| Jun 28, 2024 | 6.550 | 6.476 | 0.118 | -0.265 | 0.132 | 0 |
| Jun 27, 2024 | 6.520 | 6.464 | 0.069 | -0.162 | 0.302 | 0 |
| Jun 26, 2024 | 6.507 | 6.449 | 0.107 | -0.193 | 0.259 | 0 |
| Jun 25, 2024 | 6.475 | 6.436 | 0.075 | -0.225 | 0.227 | 0 |
| Jun 24, 2024 | 6.462 | 6.444 | -0.077 | -0.238 | 0.195 | 0 |
| Jun 23, 2024 | 6.432 | 6.447 | -0.059 | -0.268 | 0.165 | 0 |
| Jun 22, 2024 | 6.432 | 6.455 | -0.059 | -0.265 | 0.165 | 0 |
| Jun 21, 2024 | 6.432 | 6.462 | -0.059 | -0.178 | 0.164 | 0 |
| Jun 20, 2024 | 6.451 | 6.455 | 0.073 | -0.077 | 0.179 | 0 |
| Jun 19, 2024 | 6.400 | 6.448 | 0.007 | -0.188 | 0.259 | 0 |
| Jun 18, 2024 | 6.400 | 6.474 | -0.205 | -0.183 | 0.197 | 0 |
| Jun 17, 2024 | 6.539 | 6.506 | -0.122 | -0.044 | 0.336 | 0 |
| Jun 16, 2024 | 6.491 | 6.516 | -0.126 | -0.092 | 0.288 | 0 |
| Jun 15, 2024 | 6.491 | 6.532 | -0.126 | 0.030 | 0.288 | 0 |
| Jun 14, 2024 | 6.491 | 6.547 | -0.126 | 0.030 | 0.296 | 0 |
| Jun 13, 2024 | 6.378 | 6.542 | -0.068 | -0.228 | 0.169 | 0 |
| Jun 12, 2024 | 6.393 | 6.555 | -0.091 | -0.258 | 0.208 | 0 |
| Jun 11, 2024 | 6.605 | 6.583 | -0.009 | -0.036 | 0.323 | 0 |
| Jun 10, 2024 | 6.661 | 6.582 | 0.061 | 0.020 | 0.433 | 0 |
| Jun 09, 2024 | 6.617 | 6.584 | -0.061 | -0.024 | 0.389 | 0 |
| Jun 08, 2024 | 6.617 | 6.592 | -0.061 | -0.037 | 0.389 | 0 |
| Jun 07, 2024 | 6.617 | 6.599 | -0.061 | -0.086 | 0.409 | 0 |
| Jun 06, 2024 | 6.446 | 6.614 | -0.289 | -0.248 | 0.106 | 0 |
| Jun 05, 2024 | 6.484 | 6.660 | -0.331 | -0.203 | 0.156 | 0 |
| Jun 04, 2024 | 6.614 | 6.685 | -0.068 | -0.055 | 0.265 | 0 |
| Jun 03, 2024 | 6.600 | 6.696 | -0.100 | -0.069 | 0.395 | 0 |
| Jun 02, 2024 | 6.678 | 6.708 | -0.022 | 0.009 | 0.473 | 0 |
| Jun 01, 2024 | 6.678 | 6.711 | -0.022 | -0.090 | 0.473 | 0 |
| May 31, 2024 | 6.678 | 6.714 | -0.022 | -0.278 | 0.533 | 0 |
| May 30, 2024 | 6.735 | 6.716 | 0.038 | -0.235 | 0.405 | 0 |
| May 29, 2024 | 6.815 | 6.701 | 0.205 | -0.027 | 0.407 | 0 |
| May 28, 2024 | 6.682 | 6.665 | 0.154 | -0.235 | 0.134 | 0 |
| May 27, 2024 | 6.700 | 6.653 | 0.112 | -0.217 | 0.152 | 0 |
| May 26, 2024 | 6.700 | 6.638 | 0.117 | -0.230 | 0.152 | 0 |
| May 25, 2024 | 6.700 | 6.624 | 0.117 | -0.243 | 0.152 | 0 |
| May 24, 2024 | 6.700 | 6.609 | 0.117 | -0.118 | 0.236 | 0 |
| May 23, 2024 | 6.697 | 6.579 | 0.236 | -0.147 | 0.388 | 0 |
| May 22, 2024 | 6.610 | 6.550 | 0.149 | -0.296 | 0.281 | 0 |
| May 21, 2024 | 6.528 | 6.549 | -0.078 | -0.345 | 0.326 | 0 |
| May 20, 2024 | 6.588 | 6.565 | -0.063 | -0.285 | 0.427 | 0 |
| May 19, 2024 | 6.583 | 6.571 | -0.058 | -0.290 | 0.422 | 0 |
| May 18, 2024 | 6.583 | 6.578 | -0.058 | -0.348 | 0.422 | 0 |
| May 17, 2024 | 6.583 | 6.586 | -0.058 | -0.262 | 0.498 | 0 |
| May 16, 2024 | 6.461 | 6.595 | -0.193 | -0.534 | 0.409 | 0 |
| May 15, 2024 | 6.461 | 6.625 | -0.242 | -0.398 | 0.414 | 0 |
| May 14, 2024 | 6.606 | 6.654 | -0.088 | -0.161 | 0.593 | 0 |
| May 13, 2024 | 6.651 | 6.664 | -0.036 | -0.116 | 0.762 | 0 |
| May 12, 2024 | 6.641 | 6.666 | -0.028 | -0.126 | 0.752 | 0 |
| May 11, 2024 | 6.641 | 6.670 | -0.028 | -0.145 | 0.752 | 0 |
| May 10, 2024 | 6.641 | 6.673 | -0.028 | -0.142 | 0.887 | 0 |
| May 09, 2024 | 6.654 | 6.689 | -0.114 | 0.128 | 0.774 | 0 |
| May 08, 2024 | 6.703 | 6.727 | -0.253 | 0.121 | 0.680 | 0 |
| May 07, 2024 | 6.694 | 6.760 | -0.276 | 0.241 | 0.767 | 0 |
| May 06, 2024 | 6.687 | 6.779 | -0.155 | 0.234 | 0.770 | 0 |
| May 05, 2024 | 6.669 | 6.808 | -0.248 | 0.216 | 0.752 | 0 |
| May 04, 2024 | 6.669 | 6.839 | -0.248 | 0.237 | 0.752 | 0 |
| May 03, 2024 | 6.669 | 6.871 | -0.261 | 0.144 | 1.000 | 0 |
| May 02, 2024 | 6.768 | 6.905 | -0.175 | 0.253 | 0.988 | 0 |
| May 01, 2024 | 6.956 | 6.912 | 0.138 | 0.502 | 1.050 | 0 |
| Apr 30, 2024 | 6.970 | 6.898 | 0.126 | 0.610 | 0.943 | 0 |
| Apr 29, 2024 | 6.842 | 6.890 | -0.064 | 0.482 | 0.937 | 0 |
| Apr 28, 2024 | 6.917 | 6.894 | 0.044 | 0.557 | 1.012 | 0 |
| Apr 27, 2024 | 6.917 | 6.888 | 0.044 | 0.557 | 1.012 | 0 |
| Apr 26, 2024 | 6.930 | 6.883 | 0.057 | 0.611 | 0.968 | 0 |
| Apr 25, 2024 | 6.943 | 6.883 | 0.012 | 0.558 | 1.014 | 0 |
| Apr 24, 2024 | 6.818 | 6.870 | -0.027 | 0.451 | 0.976 | 0 |
| Apr 23, 2024 | 6.844 | 6.893 | -0.151 | 0.466 | 0.910 | 0 |
| Apr 22, 2024 | 6.906 | 6.894 | 0.047 | 0.528 | 0.921 | 0 |
| Apr 21, 2024 | 6.873 | 6.877 | 0.106 | 0.495 | 0.888 | 0 |
| Apr 20, 2024 | 6.873 | 6.864 | 0.106 | 0.411 | 0.888 | 0 |
| Apr 19, 2024 | 6.873 | 6.851 | 0.106 | 0.383 | 0.895 | 0 |
| Apr 18, 2024 | 6.931 | 6.840 | 0.145 | 0.384 | 0.791 | 0 |
| Apr 17, 2024 | 6.845 | 6.821 | 0.062 | 0.263 | 0.783 | 0 |
| Apr 16, 2024 | 6.995 | 6.781 | 0.469 | 0.439 | 0.892 | 0 |
| Apr 15, 2024 | 6.859 | 6.730 | 0.277 | 0.303 | 0.975 | 0 |
| Apr 14, 2024 | 6.767 | 6.679 | 0.314 | 0.190 | 0.883 | 0 |
| Apr 13, 2024 | 6.767 | 6.640 | 0.314 | 0.258 | 0.883 | 0 |
| Apr 12, 2024 | 6.767 | 6.600 | 0.314 | 0.361 | 1.040 | 0 |
| Apr 11, 2024 | 6.786 | 6.559 | 0.354 | 0.445 | 0.999 | 0 |
| Apr 10, 2024 | 6.783 | 6.526 | 0.258 | 0.445 | 0.867 | 0 |
| Apr 09, 2024 | 6.526 | 6.492 | 0.011 | 0.253 | 0.594 | 0 |
| Apr 08, 2024 | 6.582 | 6.483 | 0.128 | 0.309 | 0.740 | 0 |
| Apr 07, 2024 | 6.453 | 6.456 | 0.093 | 0.180 | 0.611 | 0 |
| Apr 06, 2024 | 6.453 | 6.444 | 0.093 | 0.148 | 0.611 | 0 |
| Apr 05, 2024 | 6.453 | 6.432 | 0.093 | 0.096 | 0.869 | 0 |
| Apr 04, 2024 | 6.432 | 6.421 | 0.072 | -0.050 | 0.828 | 0 |
| Apr 03, 2024 | 6.525 | 6.407 | 0.206 | -0.008 | 0.889 | 0 |
| Apr 02, 2024 | 6.515 | 6.389 | 0.130 | 0.046 | 0.806 | 0 |
| Apr 01, 2024 | 6.454 | 6.371 | 0.087 | -0.015 | 0.584 | 0 |
| Mar 31, 2024 | 6.360 | 6.361 | -0.018 | -0.109 | 0.490 | 0 |
| Mar 30, 2024 | 6.360 | 6.363 | -0.018 | -0.207 | 0.490 | 0 |
| Mar 29, 2024 | 6.360 | 6.366 | -0.018 | -0.280 | 0.445 | 0 |
| Mar 28, 2024 | 6.360 | 6.378 | -0.102 | -0.272 | 0.424 | 0 |
| Mar 27, 2024 | 6.319 | 6.395 | -0.171 | -0.248 | 0.404 | 0 |
| Mar 26, 2024 | 6.385 | 6.423 | -0.162 | -0.212 | 0.551 | 0 |
| Mar 25, 2024 | 6.367 | 6.448 | -0.215 | -0.230 | 0.670 | 0 |
| Mar 24, 2024 | 6.378 | 6.471 | -0.178 | -0.219 | 0.681 | 0 |
| Mar 23, 2024 | 6.378 | 6.494 | -0.178 | -0.266 | 0.681 | 0 |
| Mar 22, 2024 | 6.378 | 6.519 | -0.199 | -0.235 | 0.673 | 0 |
| Mar 21, 2024 | 6.462 | 6.535 | -0.047 | -0.135 | 0.422 | 0 |
| Mar 20, 2024 | 6.490 | 6.528 | 0.084 | -0.126 | 0.433 | 0 |
| Mar 19, 2024 | 6.547 | 6.509 | 0.206 | -0.069 | 0.736 | 0 |
| Mar 18, 2024 | 6.582 | 6.483 | 0.244 | -0.034 | 0.721 | 0 |
| Mar 17, 2024 | 6.556 | 6.445 | 0.283 | -0.060 | 0.695 | 0 |
| Mar 16, 2024 | 6.556 | 6.409 | 0.283 | 0.027 | 0.695 | 0 |
| Mar 15, 2024 | 6.577 | 6.374 | 0.304 | -0.078 | 0.511 | 0 |
| Mar 14, 2024 | 6.509 | 6.340 | 0.204 | -0.065 | 0.633 | 0 |
| Mar 13, 2024 | 6.406 | 6.321 | 0.049 | -0.018 | 0.189 | 0 |
| Mar 12, 2024 | 6.341 | 6.330 | -0.141 | -0.061 | 0.378 | 0 |
| Mar 11, 2024 | 6.338 | 6.354 | -0.195 | -0.064 | 0.121 | 0 |
| Mar 10, 2024 | 6.273 | 6.371 | -0.196 | -0.129 | 0.056 | 0 |
| Mar 09, 2024 | 6.273 | 6.395 | -0.196 | -0.113 | 0.056 | 0 |
| Mar 08, 2024 | 6.273 | 6.420 | -0.196 | -0.089 | -0.130 | 0 |
| Mar 07, 2024 | 6.305 | 6.456 | -0.262 | -0.028 | -0.132 | 0 |
| Mar 06, 2024 | 6.357 | 6.498 | -0.283 | -0.123 | -0.039 | 0 |
| Mar 05, 2024 | 6.482 | 6.533 | -0.150 | 0.174 | 0.156 | 0 |
| Mar 04, 2024 | 6.533 | 6.543 | -0.034 | 0.225 | 0.154 | 0 |
| Mar 03, 2024 | 6.469 | 6.551 | -0.128 | 0.161 | 0.090 | 0 |
| Mar 02, 2024 | 6.469 | 6.567 | -0.128 | 0.445 | 0.090 | 0 |
| Mar 01, 2024 | 6.469 | 6.583 | -0.128 | 0.427 | -0.052 | 0 |
| Feb 29, 2024 | 6.567 | 6.605 | -0.077 | 0.368 | 0.122 | 0 |
| Feb 28, 2024 | 6.640 | 6.611 | 0.027 | 0.385 | 0.307 | 0 |
| Feb 27, 2024 | 6.632 | 6.606 | 0.035 | 0.353 | 0.351 | 0 |
| Feb 26, 2024 | 6.567 | 6.604 | -0.049 | 0.288 | 0.193 | 0 |
| Feb 25, 2024 | 6.597 | 6.610 | -0.019 | 0.318 | 0.223 | 0 |
| Feb 24, 2024 | 6.597 | 6.612 | -0.019 | 0.312 | 0.223 | 0 |
| Feb 23, 2024 | 6.597 | 6.614 | -0.019 | 0.250 | 0.344 | 0 |
| Feb 22, 2024 | 6.644 | 6.606 | 0.115 | 0.305 | 0.397 | 0 |
| Feb 21, 2024 | 6.613 | 6.607 | -0.042 | 0.369 | 0.218 | 0 |
| Feb 20, 2024 | 6.597 | 6.602 | 0.023 | 0.295 | 0.440 | 0 |
| Feb 19, 2024 | 6.616 | 6.581 | 0.192 | 0.314 | 0.459 | 0 |
| Feb 18, 2024 | 6.616 | 6.554 | 0.214 | 0.314 | 0.459 | 0 |
| Feb 17, 2024 | 6.616 | 6.527 | 0.214 | 0.313 | 0.459 | 0 |
| Feb 16, 2024 | 6.616 | 6.501 | 0.214 | 0.309 | 0.465 | 0 |
| Feb 15, 2024 | 6.529 | 6.472 | 0.143 | 0.321 | 0.390 | 0 |
| Feb 14, 2024 | 6.655 | 6.451 | 0.293 | 0.611 | 0.503 | 0 |
| Feb 13, 2024 | 6.574 | 6.411 | 0.241 | 0.530 | 0.498 | 0 |
| Feb 12, 2024 | 6.424 | 6.399 | -0.056 | 0.380 | 0.371 | 0 |
| Feb 11, 2024 | 6.402 | 6.384 | 0.094 | 0.358 | 0.349 | 0 |
| Feb 10, 2024 | 6.402 | 6.373 | 0.094 | 0.225 | 0.349 | 0 |
| Feb 09, 2024 | 6.402 | 6.361 | 0.094 | 0.235 | 0.471 | 0 |
| Feb 08, 2024 | 6.386 | 6.314 | 0.362 | 0.205 | 0.515 | 0 |
| Feb 07, 2024 | 6.362 | 6.271 | 0.320 | 0.138 | 0.465 | 0 |
| Feb 06, 2024 | 6.333 | 6.250 | 0.134 | 0.045 | 0.499 | 0 |
| Feb 05, 2024 | 6.480 | 6.241 | 0.225 | 0.192 | 0.860 | 0 |
| Feb 04, 2024 | 6.308 | 6.215 | 0.029 | 0.020 | 0.688 | 0 |
| Feb 03, 2024 | 6.308 | 6.212 | 0.029 | 0.098 | 0.688 | 0 |
| Feb 02, 2024 | 6.308 | 6.208 | 0.029 | 0.082 | 0.974 | 0 |
| Feb 01, 2024 | 6.024 | 6.205 | -0.261 | -0.122 | 0.465 | 0 |
| Jan 31, 2024 | 6.042 | 6.246 | -0.305 | 0.059 | 0.448 | 0 |
| Jan 30, 2024 | 6.199 | 6.283 | -0.140 | 0.216 | 0.517 | 0 |
| Jan 29, 2024 | 6.255 | 6.288 | 0.011 | 0.272 | 0.594 | 0 |
| Jan 28, 2024 | 6.279 | 6.294 | -0.023 | 0.296 | 0.618 | 0 |
| Jan 27, 2024 | 6.279 | 6.297 | -0.023 | 0.307 | 0.618 | 0 |
| Jan 26, 2024 | 6.279 | 6.300 | -0.023 | 0.295 | 0.701 | 0 |
| Jan 25, 2024 | 6.285 | 6.303 | -0.018 | 0.229 | 0.692 | 0 |
| Jan 24, 2024 | 6.347 | 6.306 | 0.040 | 0.329 | 0.707 | 0 |
| Jan 23, 2024 | 6.339 | 6.288 | 0.131 | 0.321 | 0.659 | 0 |
| Jan 22, 2024 | 6.244 | 6.252 | 0.200 | 0.226 | 0.585 | 0 |
| Jan 21, 2024 | 6.302 | 6.227 | 0.258 | 0.284 | 0.643 | 0 |
| Jan 20, 2024 | 6.302 | 6.194 | 0.258 | 0.299 | 0.643 | 0 |
| Jan 19, 2024 | 6.302 | 6.162 | 0.258 | 0.299 | 0.826 | 0 |
| Jan 18, 2024 | 6.303 | 6.146 | 0.126 | 0.242 | 0.836 | 0 |
| Jan 17, 2024 | 6.307 | 6.129 | 0.140 | 0.116 | 0.677 | 0 |
| Jan 16, 2024 | 6.208 | 6.114 | 0.027 | 0.139 | 0.606 | 0 |
| Jan 15, 2024 | 6.044 | 6.116 | -0.180 | -0.025 | 0.442 | 0 |
| Jan 14, 2024 | 6.044 | 6.146 | -0.244 | -0.025 | 0.442 | 0 |
| Jan 13, 2024 | 6.044 | 6.177 | -0.244 | -0.022 | 0.442 | 0 |
| Jan 12, 2024 | 6.044 | 6.207 | -0.244 | -0.299 | 0.514 | 0 |
| Jan 11, 2024 | 6.177 | 6.228 | -0.033 | -0.308 | 0.495 | 0 |
| Jan 10, 2024 | 6.167 | 6.234 | -0.059 | -0.330 | 0.365 | 0 |
| Jan 09, 2024 | 6.181 | 6.231 | 0.035 | -0.279 | 0.466 | 0 |
| Jan 08, 2024 | 6.224 | 6.207 | 0.241 | -0.236 | 0.403 | 0 |
| Jan 07, 2024 | 6.288 | 6.177 | 0.305 | -0.172 | 0.467 | 0 |
| Jan 06, 2024 | 6.288 | 6.138 | 0.305 | -0.105 | 0.467 | 0 |
| Jan 05, 2024 | 6.288 | 6.100 | 0.305 | -0.083 | 0.248 | 0 |
| Jan 04, 2024 | 6.210 | 6.061 | 0.238 | -0.238 | 0.298 | 0 |
| Jan 03, 2024 | 6.226 | 6.033 | 0.242 | -0.301 | 0.216 | 0 |
| Jan 02, 2024 | 6.146 | 6.011 | 0.090 | -0.262 | 0.072 | 0 |
| Jan 01, 2024 | 5.983 | 5.995 | -0.035 | -0.425 | -0.091 | 0 |
| Dec 31, 2023 | 5.983 | 6.000 | -0.035 | -0.425 | -0.091 | 0 |
| Dec 30, 2023 | 5.983 | 6.004 | -0.035 | -0.593 | -0.091 | 0 |
| Dec 29, 2023 | 5.983 | 6.008 | -0.035 | -0.530 | -0.046 | 0 |
| Dec 28, 2023 | 5.972 | 6.011 | -0.031 | -0.614 | -0.123 | 0 |
| Dec 27, 2023 | 5.984 | 6.015 | -0.019 | -0.783 | 0.005 | 0 |
| Dec 26, 2023 | 6.056 | 6.024 | -0.005 | -0.787 | 0.128 | 0 |
| Dec 25, 2023 | 6.018 | 6.041 | -0.173 | -0.825 | 0.090 | 0 |
| Dec 24, 2023 | 6.018 | 6.048 | -0.051 | -0.825 | 0.090 | 0 |
| Dec 23, 2023 | 6.018 | 6.054 | -0.051 | -0.736 | 0.090 | 0 |
| Dec 22, 2023 | 6.018 | 6.060 | -0.051 | -0.736 | 0.202 | 0 |
| Dec 21, 2023 | 6.003 | 6.066 | -0.063 | -0.718 | 0.200 | 0 |
| Dec 20, 2023 | 6.003 | 6.109 | -0.340 | -0.783 | 0.167 | 0 |
| Dec 19, 2023 | 6.061 | 6.169 | -0.424 | -0.729 | 0.325 | 0 |
| Dec 18, 2023 | 6.191 | 6.224 | -0.306 | -0.599 | 0.565 | 0 |
| Dec 17, 2023 | 6.069 | 6.257 | -0.391 | -0.721 | 0.443 | 0 |
| Dec 16, 2023 | 6.069 | 6.306 | -0.391 | -0.714 | 0.443 | 0 |
| Dec 15, 2023 | 6.069 | 6.355 | -0.391 | -0.837 | 0.455 | 0 |
| Dec 14, 2023 | 6.066 | 6.396 | -0.327 | -0.754 | 0.335 | 0 |
| Dec 13, 2023 | 6.343 | 6.434 | -0.028 | -0.804 | 0.663 | 0 |
| Dec 12, 2023 | 6.485 | 6.447 | 0.037 | -0.572 | 0.521 | 0 |
| Dec 11, 2023 | 6.497 | 6.452 | -0.030 | -0.560 | 0.655 | 0 |
| Dec 10, 2023 | 6.460 | 6.441 | 0.052 | -0.597 | 0.618 | 0 |
| Dec 09, 2023 | 6.460 | 6.434 | 0.052 | -0.617 | 0.588 | 0 |
| Dec 08, 2023 | 6.460 | 6.428 | 0.052 | -0.563 | 0.672 | 0 |
| Dec 07, 2023 | 6.393 | 6.442 | -0.183 | -0.652 | 0.655 | 0 |
| Dec 06, 2023 | 6.371 | 6.457 | -0.142 | -0.647 | 0.545 | 0 |
| Dec 05, 2023 | 6.448 | 6.484 | -0.138 | -0.479 | 0.611 | 0 |
| Dec 04, 2023 | 6.527 | 6.524 | -0.240 | -0.400 | 0.854 | 0 |
| Dec 03, 2023 | 6.408 | 6.564 | -0.435 | -0.519 | 0.735 | 0 |
| Dec 02, 2023 | 6.408 | 6.618 | -0.435 | -0.750 | 0.735 | 0 |
| Dec 01, 2023 | 6.408 | 6.672 | -0.435 | -0.865 | 0.713 | 0 |
| Nov 30, 2023 | 6.576 | 6.716 | -0.178 | -0.801 | 0.661 | 0 |
| Nov 29, 2023 | 6.513 | 6.738 | -0.241 | -0.861 | 0.576 | 0 |
| Nov 28, 2023 | 6.586 | 6.764 | -0.135 | -0.793 | 0.623 | 0 |
| Nov 27, 2023 | 6.767 | 6.789 | -0.019 | -0.612 | 0.837 | 0 |
| Nov 26, 2023 | 6.843 | 6.792 | 0.053 | -0.536 | 0.913 | 0 |
| Nov 25, 2023 | 6.843 | 6.785 | 0.053 | -0.607 | 0.913 | 0 |
| Nov 24, 2023 | 6.843 | 6.779 | 0.053 | -0.579 | 0.947 | 0 |
| Nov 23, 2023 | 6.754 | 6.771 | -0.029 | -0.652 | 0.858 | 0 |
| Nov 22, 2023 | 6.754 | 6.790 | -0.152 | -0.651 | 0.733 | 0 |
| Nov 21, 2023 | 6.721 | 6.798 | -0.099 | -0.789 | 0.634 | 0 |
| Nov 20, 2023 | 6.786 | 6.852 | -0.361 | -0.724 | 0.720 | 0 |
| Nov 19, 2023 | 6.790 | 6.885 | -0.267 | -0.720 | 0.724 | 0 |
| Nov 18, 2023 | 6.790 | 6.919 | -0.267 | -0.711 | 0.724 | 0 |
| Nov 17, 2023 | 6.790 | 6.952 | -0.267 | -0.759 | 0.744 | 0 |
| Nov 16, 2023 | 6.783 | 6.988 | -0.294 | -0.698 | 0.844 | 0 |
| Nov 15, 2023 | 6.906 | 7.018 | -0.117 | -0.404 | 0.932 | 0 |
| Nov 14, 2023 | 6.820 | 7.035 | -0.225 | -0.332 | 0.833 | 0 |
| Nov 13, 2023 | 7.147 | 7.060 | 0.129 | -0.005 | 1.082 | 0 |
| Nov 12, 2023 | 7.057 | 7.033 | 0.130 | -0.095 | 0.992 | 0 |
| Nov 11, 2023 | 7.057 | 7.016 | 0.130 | -0.113 | 0.992 | 0 |
| Nov 10, 2023 | 7.057 | 7.000 | 0.130 | -0.062 | 0.992 | 0 |
| Nov 09, 2023 | 7.077 | 7.013 | -0.081 | -0.115 | 0.411 | 0 |
| Nov 08, 2023 | 7.023 | 7.037 | -0.250 | -0.272 | 0.454 | 0 |
| Nov 07, 2023 | 7.045 | 7.082 | -0.332 | -0.250 | 0.294 | 0 |
| Nov 06, 2023 | 7.018 | 7.123 | -0.356 | -0.277 | 0.325 | 0 |
| Nov 05, 2023 | 6.927 | 7.168 | -0.452 | -0.368 | 0.234 | 0 |
| Nov 04, 2023 | 6.927 | 7.224 | -0.452 | -0.324 | 0.127 | 0 |
| Nov 03, 2023 | 6.927 | 7.281 | -0.452 | -0.398 | 0.184 | 0 |
| Nov 02, 2023 | 7.158 | 7.346 | -0.292 | -0.126 | 0.596 | 0 |
| Nov 01, 2023 | 7.273 | 7.379 | -0.149 | 0.146 | 0.679 | 0 |
| Oct 31, 2023 | 7.377 | 7.396 | -0.029 | 0.366 | 0.733 | 0 |
| Oct 30, 2023 | 7.374 | 7.399 | -0.031 | 0.363 | 0.884 | 0 |
| Oct 29, 2023 | 7.379 | 7.416 | -0.131 | 0.368 | 0.889 | 0 |
| Oct 28, 2023 | 7.379 | 7.433 | -0.131 | 0.246 | 0.889 | 0 |
| Oct 27, 2023 | 7.379 | 7.449 | -0.131 | 0.163 | 0.994 | 0 |
| Oct 26, 2023 | 7.450 | 7.464 | -0.051 | 0.363 | 0.859 | 0 |
| Oct 25, 2023 | 7.422 | 7.477 | -0.127 | 0.377 | 0.791 | 0 |
| Oct 24, 2023 | 7.406 | 7.484 | -0.075 | 0.525 | 0.643 | 0 |
| Oct 23, 2023 | 7.405 | 7.472 | 0.095 | 0.524 | 0.630 | 0 |
| Oct 22, 2023 | 7.510 | 7.440 | 0.358 | 0.629 | 0.735 | 0 |
| Oct 21, 2023 | 7.510 | 7.396 | 0.358 | 0.546 | 0.735 | 0 |
| Oct 20, 2023 | 7.510 | 7.351 | 0.358 | 0.723 | 0.658 | 0 |
| Oct 19, 2023 | 7.501 | 7.308 | 0.331 | 0.643 | 0.794 | 0 |
| Oct 18, 2023 | 7.549 | 7.261 | 0.430 | 0.698 | 1.013 | 0 |
| Oct 17, 2023 | 7.481 | 7.216 | 0.289 | 0.594 | 0.882 | 0 |
| Oct 16, 2023 | 7.310 | 7.193 | 0.015 | 0.423 | 0.671 | 0 |
| Oct 15, 2023 | 7.152 | 7.191 | -0.143 | 0.265 | 0.513 | 0 |
| Oct 14, 2023 | 7.152 | 7.209 | -0.143 | 0.388 | 0.513 | 0 |
| Oct 13, 2023 | 7.152 | 7.227 | -0.143 | 0.390 | 0.595 | 0 |
| Oct 12, 2023 | 7.170 | 7.239 | -0.081 | 0.371 | 0.629 | 0 |
| Oct 11, 2023 | 7.119 | 7.258 | -0.206 | 0.316 | 0.663 | 0 |
| Oct 10, 2023 | 7.192 | 7.279 | -0.092 | 0.473 | 0.709 | 0 |
| Oct 09, 2023 | 7.295 | 7.271 | 0.168 | 0.576 | 0.812 | 0 |
| Oct 08, 2023 | 7.295 | 7.235 | 0.284 | 0.576 | 0.812 | 0 |
| Oct 07, 2023 | 7.295 | 7.200 | 0.284 | 0.460 | 0.812 | 0 |
| Oct 06, 2023 | 7.295 | 7.164 | 0.284 | 0.490 | 0.933 | 0 |
| Oct 05, 2023 | 7.251 | 7.144 | 0.118 | 0.505 | 0.990 | 0 |
| Oct 04, 2023 | 7.325 | 7.140 | 0.109 | 0.661 | 1.168 | 0 |
| Oct 03, 2023 | 7.284 | 7.110 | 0.197 | 0.620 | 1.088 | 0 |
| Oct 02, 2023 | 7.127 | 7.080 | 0.082 | 0.463 | 0.701 | 0 |
| Oct 01, 2023 | 7.011 | 7.049 | 0.130 | 0.347 | 0.585 | 0 |
| Sep 30, 2023 | 7.011 | 7.033 | 0.130 | 0.393 | 0.585 | 0 |
| Sep 29, 2023 | 7.011 | 7.017 | 0.130 | 0.439 | 0.708 | 0 |
| Sep 28, 2023 | 7.133 | 7.011 | 0.169 | 0.449 | 0.931 | 0 |
| Sep 27, 2023 | 7.216 | 6.968 | 0.429 | 0.372 | 0.600 | 0 |
| Sep 26, 2023 | 7.087 | 6.923 | 0.229 | 0.184 | 0.373 | 0 |
| Sep 25, 2023 | 7.045 | 6.894 | 0.194 | 0.142 | 0.705 | 0 |
| Sep 24, 2023 | 6.881 | 6.874 | -0.006 | -0.022 | 0.541 | 0 |
| Sep 23, 2023 | 6.881 | 6.875 | -0.006 | 0.061 | 0.541 | 0 |
| Sep 22, 2023 | 6.881 | 6.875 | -0.006 | 0.066 | 0.791 | 0 |
| Sep 21, 2023 | 6.964 | 6.861 | 0.200 | -0.103 | 1.058 | 0 |
| Sep 20, 2023 | 6.787 | 6.835 | 0.025 | -0.199 | 0.866 | 0 |
| Sep 19, 2023 | 6.858 | 6.837 | 0.059 | -0.049 | 0.916 | 0 |
| Sep 18, 2023 | 6.851 | 6.830 | 0.048 | -0.056 | 1.043 | 0 |
| Sep 17, 2023 | 6.887 | 6.814 | 0.168 | -0.020 | 1.079 | 0 |
| Sep 16, 2023 | 6.887 | 6.793 | 0.168 | -0.093 | 1.032 | 0 |
| Sep 15, 2023 | 6.887 | 6.772 | 0.168 | 0.054 | 1.107 | 0 |
| Sep 14, 2023 | 6.764 | 6.765 | -0.071 | -0.076 | 1.024 | 0 |
| Sep 13, 2023 | 6.762 | 6.770 | -0.043 | -0.078 | 1.035 | 0 |
| Sep 12, 2023 | 6.799 | 6.768 | 0.053 | 0.090 | 1.221 | 0 |
| Sep 11, 2023 | 6.803 | 6.751 | 0.139 | 0.094 | 1.251 | 0 |
| Sep 10, 2023 | 6.719 | 6.734 | 0.055 | 0.010 | 1.167 | 0 |
| Sep 09, 2023 | 6.719 | 6.727 | 0.055 | 0.184 | 1.167 | 0 |
| Sep 08, 2023 | 6.719 | 6.720 | 0.055 | 0.194 | 1.190 | 0 |
| Sep 07, 2023 | 6.835 | 6.708 | 0.217 | 0.366 | 1.340 | 0 |
| Sep 06, 2023 | 6.805 | 6.675 | 0.233 | 0.234 | 1.189 | 0 |
| Sep 05, 2023 | 6.746 | 6.660 | 0.062 | 0.232 | 1.288 | 0 |
| Sep 04, 2023 | 6.664 | 6.672 | -0.180 | 0.150 | 1.206 | 0 |
| Sep 03, 2023 | 6.664 | 6.702 | -0.239 | 0.150 | 1.206 | 0 |
| Sep 02, 2023 | 6.664 | 6.732 | -0.239 | -0.063 | 1.206 | 0 |
| Sep 01, 2023 | 6.664 | 6.761 | -0.239 | 0.075 | 1.300 | 0 |
| Aug 31, 2023 | 6.618 | 6.781 | -0.202 | 0.103 | 1.297 | 0 |
| Aug 30, 2023 | 6.572 | 6.806 | -0.243 | 0.143 | 1.213 | 0 |
| Aug 29, 2023 | 6.684 | 6.867 | -0.383 | 0.204 | 1.327 | 0 |
| Aug 28, 2023 | 6.844 | 6.905 | -0.142 | 0.364 | 1.645 | 0 |
| Aug 27, 2023 | 6.903 | 6.913 | -0.004 | 0.423 | 1.704 | 0 |
| Aug 26, 2023 | 6.903 | 6.914 | -0.004 | 0.414 | 1.704 | 0 |
| Aug 25, 2023 | 6.903 | 6.914 | -0.004 | 0.480 | 1.689 | 0 |
| Aug 24, 2023 | 6.820 | 6.924 | -0.160 | 0.412 | 1.514 | 0 |
| Aug 23, 2023 | 6.815 | 6.925 | -0.018 | 0.506 | 1.590 | 0 |
| Aug 22, 2023 | 7.067 | 6.928 | 0.227 | 0.740 | 1.830 | 0 |
| Aug 21, 2023 | 6.986 | 6.900 | 0.146 | 0.659 | 1.876 | 0 |
| Aug 20, 2023 | 6.907 | 6.865 | 0.198 | 0.580 | 1.797 | 0 |
| Aug 19, 2023 | 6.907 | 6.841 | 0.198 | 0.502 | 1.797 | 0 |
| Aug 18, 2023 | 6.907 | 6.816 | 0.198 | 0.627 | 1.957 | 0 |
| Aug 17, 2023 | 6.980 | 6.769 | 0.445 | 0.731 | 2.048 | 0 |
| Aug 16, 2023 | 6.833 | 6.713 | 0.308 | 0.441 | 2.028 | 0 |
| Aug 15, 2023 | 6.840 | 6.667 | 0.371 | 0.475 | 2.087 | 0 |
| Aug 14, 2023 | 6.840 | 6.633 | 0.269 | 0.475 | 2.003 | 0 |
| Aug 13, 2023 | 6.709 | 6.593 | 0.195 | 0.344 | 1.872 | 0 |
| Aug 12, 2023 | 6.709 | 6.568 | 0.195 | 0.538 | 1.872 | 0 |
| Aug 11, 2023 | 6.709 | 6.544 | 0.195 | 0.345 | 1.891 | 0 |
| Aug 10, 2023 | 6.535 | 6.546 | -0.192 | -0.077 | 1.845 | 0 |
| Aug 09, 2023 | 6.525 | 6.553 | -0.064 | -0.076 | 1.696 | 0 |
| Aug 08, 2023 | 6.469 | 6.552 | -0.046 | -0.192 | 1.648 | 0 |
| Aug 07, 2023 | 6.571 | 6.547 | 0.142 | -0.090 | 1.751 | 0 |
| Aug 06, 2023 | 6.514 | 6.535 | 0.034 | -0.147 | 1.694 | 0 |
| Aug 05, 2023 | 6.514 | 6.531 | 0.034 | -0.252 | 1.638 | 0 |
| Aug 04, 2023 | 6.514 | 6.527 | 0.034 | 0.031 | 1.909 | 0 |
| Aug 03, 2023 | 6.727 | 6.524 | 0.238 | 0.312 | 1.939 | 0 |
| Aug 02, 2023 | 6.589 | 6.486 | 0.166 | 0.174 | 1.944 | 0 |
| Aug 01, 2023 | 6.515 | 6.463 | 0.107 | 0.181 | 2.085 | 0 |
| Jul 31, 2023 | 6.429 | 6.437 | 0.120 | 0.095 | 1.919 | 0 |
| Jul 30, 2023 | 6.480 | 6.425 | 0.153 | 0.065 | 1.970 | 0 |
| Jul 29, 2023 | 6.480 | 6.405 | 0.153 | 0.062 | 1.970 | 0 |
| Jul 28, 2023 | 6.480 | 6.386 | 0.153 | 0.262 | 1.871 | 0 |
| Jul 27, 2023 | 6.489 | 6.377 | 0.084 | 0.241 | 1.625 | 0 |
| Jul 26, 2023 | 6.423 | 6.351 | 0.143 | 0.175 | 1.438 | 0 |
| Jul 25, 2023 | 6.408 | 6.329 | 0.159 | 0.141 | 1.482 | 0 |
| Jul 24, 2023 | 6.309 | 6.327 | -0.083 | 0.042 | 1.466 | 0 |
| Jul 23, 2023 | 6.327 | 6.334 | -0.038 | 0.060 | 1.484 | 0 |
| Jul 22, 2023 | 6.327 | 6.339 | -0.038 | 0.059 | 1.484 | 0 |
| Jul 21, 2023 | 6.327 | 6.344 | -0.038 | 0.055 | 1.293 | 0 |
| Jul 20, 2023 | 6.405 | 6.324 | 0.234 | 0.264 | 1.185 | 0 |
| Jul 19, 2023 | 6.280 | 6.319 | -0.084 | 0.077 | 1.105 | 0 |
| Jul 18, 2023 | 6.249 | 6.360 | -0.363 | 0.046 | 1.034 | 0 |
| Jul 17, 2023 | 6.392 | 6.404 | -0.209 | 0.189 | 1.223 | 0 |
| Jul 16, 2023 | 6.365 | 6.438 | -0.296 | 0.162 | 1.196 | 0 |
| Jul 15, 2023 | 6.365 | 6.475 | -0.296 | 0.170 | 1.196 | 0 |
| Jul 14, 2023 | 6.365 | 6.512 | -0.296 | 0.156 | 1.168 | 0 |
| Jul 13, 2023 | 6.171 | 6.562 | -0.595 | -0.014 | 1.021 | 0 |
| Jul 12, 2023 | 6.364 | 6.601 | -0.119 | 0.082 | 1.202 | 0 |
| Jul 11, 2023 | 6.612 | 6.608 | 0.197 | 0.384 | 1.510 | 0 |
| Jul 10, 2023 | 6.601 | 6.583 | 0.186 | 0.373 | 1.353 | 0 |
| Jul 09, 2023 | 6.661 | 6.550 | 0.327 | 0.433 | 1.413 | 0 |
| Jul 08, 2023 | 6.661 | 6.509 | 0.327 | 0.453 | 1.413 | 0 |
| Jul 07, 2023 | 6.661 | 6.478 | 0.246 | 0.321 | 1.484 | 0 |
| Jul 06, 2023 | 6.766 | 6.448 | 0.348 | 0.438 | 1.761 | 0 |
| Jul 05, 2023 | 6.483 | 6.379 | 0.265 | 0.134 | 1.619 | 0 |
| Jul 04, 2023 | 6.415 | 6.350 | 0.167 | 0.210 | 1.456 | 0 |
| Jul 03, 2023 | 6.415 | 6.329 | 0.167 | 0.210 | 1.456 | 0 |
| Jul 02, 2023 | 6.334 | 6.310 | 0.067 | 0.129 | 1.375 | 0 |
| Jul 01, 2023 | 6.334 | 6.302 | 0.067 | 0.189 | 1.206 | 0 |
| Jun 30, 2023 | 6.415 | 6.294 | 0.148 | 0.085 | 1.329 | 0 |
| Jun 29, 2023 | 6.418 | 6.275 | 0.150 | 0.010 | 1.143 | 0 |
| Jun 28, 2023 | 6.218 | 6.257 | -0.054 | -0.330 | 0.854 | 0 |
| Jun 27, 2023 | 6.248 | 6.247 | 0.107 | -0.300 | 0.924 | 0 |
| Jun 26, 2023 | 6.248 | 6.242 | 0.045 | -0.300 | 1.013 | 0 |
| Jun 25, 2023 | 6.267 | 6.236 | 0.064 | -0.281 | 1.032 | 0 |
| Jun 24, 2023 | 6.267 | 6.228 | 0.064 | -0.197 | 1.026 | 0 |
| Jun 23, 2023 | 6.267 | 6.220 | 0.064 | -0.042 | 1.095 | 0 |
| Jun 22, 2023 | 6.268 | 6.211 | 0.073 | -0.061 | 0.998 | 0 |
| Jun 21, 2023 | 6.272 | 6.204 | 0.063 | 0.070 | 0.859 | 0 |
| Jun 20, 2023 | 6.141 | 6.193 | -0.044 | -0.020 | 0.747 | 0 |
| Jun 19, 2023 | 6.203 | 6.210 | -0.079 | 0.042 | 0.809 | 0 |
| Jun 18, 2023 | 6.203 | 6.214 | -0.025 | 0.042 | 0.809 | 0 |
| Jun 17, 2023 | 6.203 | 6.217 | -0.025 | 0.118 | 0.809 | 0 |
| Jun 16, 2023 | 6.203 | 6.220 | -0.025 | 0.151 | 0.753 | 0 |
| Jun 15, 2023 | 6.195 | 6.220 | -0.013 | 0.148 | 0.735 | 0 |
| Jun 14, 2023 | 6.209 | 6.239 | -0.131 | 0.196 | 0.591 | 0 |
| Jun 13, 2023 | 6.185 | 6.253 | -0.143 | 0.296 | 0.667 | 0 |
| Jun 12, 2023 | 6.282 | 6.274 | -0.067 | 0.393 | 1.033 | 0 |
| Jun 11, 2023 | 6.228 | 6.264 | 0.023 | 0.339 | 0.979 | 0 |
| Jun 10, 2023 | 6.228 | 6.261 | 0.023 | 0.474 | 0.979 | 0 |
| Jun 09, 2023 | 6.228 | 6.259 | 0.023 | 0.348 | 1.281 | 0 |
| Jun 08, 2023 | 6.208 | 6.248 | 0.063 | 0.185 | 1.285 | 0 |
| Jun 07, 2023 | 6.340 | 6.263 | 0.010 | 0.413 | 1.477 | 0 |
| Jun 06, 2023 | 6.328 | 6.272 | -0.080 | 0.411 | 1.368 | 0 |
| Jun 05, 2023 | 6.349 | 6.299 | -0.199 | 0.432 | 1.545 | 0 |
| Jun 04, 2023 | 6.205 | 6.324 | -0.343 | 0.288 | 1.401 | 0 |
| Jun 03, 2023 | 6.205 | 6.367 | -0.343 | 0.536 | 1.401 | 0 |
| Jun 02, 2023 | 6.205 | 6.410 | -0.343 | 0.425 | 1.434 | 0 |
| Jun 01, 2023 | 6.145 | 6.442 | -0.319 | 0.239 | 1.406 | 0 |
| May 31, 2023 | 6.330 | 6.463 | 0.021 | 0.303 | 1.588 | 0 |
| May 30, 2023 | 6.408 | 6.463 | 0.079 | 0.503 | 1.797 | 0 |
| May 29, 2023 | 6.548 | 6.437 | 0.346 | 0.643 | 1.937 | 0 |
| May 28, 2023 | 6.548 | 6.389 | 0.387 | 0.643 | 1.937 | 0 |
| May 27, 2023 | 6.548 | 6.340 | 0.387 | 0.586 | 1.966 | 0 |
| May 26, 2023 | 6.548 | 6.292 | 0.387 | 0.619 | 1.932 | 0 |
| May 25, 2023 | 6.464 | 6.234 | 0.379 | 0.622 | 1.844 | 0 |
| May 24, 2023 | 6.309 | 6.183 | 0.257 | 0.375 | 1.662 | 0 |
| May 23, 2023 | 6.329 | 6.150 | 0.282 | 0.344 | 1.537 | 0 |
| May 22, 2023 | 6.202 | 6.110 | 0.189 | 0.217 | 1.495 | 0 |
| May 21, 2023 | 6.161 | 6.071 | 0.272 | 0.176 | 1.454 | 0 |
| May 20, 2023 | 6.161 | 6.037 | 0.272 | 0.183 | 1.454 | 0 |
| May 19, 2023 | 6.161 | 6.003 | 0.272 | 0.021 | 1.367 | 0 |
| May 18, 2023 | 6.085 | 5.952 | 0.331 | 0.023 | 1.178 | 0 |
| May 17, 2023 | 6.052 | 5.927 | 0.172 | -0.051 | 1.090 | 0 |
| May 16, 2023 | 6.047 | 5.923 | 0.024 | 0.163 | 1.231 | 0 |
| May 15, 2023 | 6.013 | 5.908 | 0.086 | 0.129 | 1.094 | 0 |
| May 14, 2023 | 5.889 | 5.896 | -0.028 | 0.005 | 0.970 | 0 |
| May 13, 2023 | 5.889 | 5.900 | -0.028 | 0.162 | 1.021 | 0 |
| May 12, 2023 | 5.889 | 5.903 | -0.028 | 0.102 | 1.054 | 0 |
| May 11, 2023 | 5.754 | 5.876 | 0.085 | -0.162 | 0.874 | 0 |
| May 10, 2023 | 5.880 | 5.879 | 0.100 | -0.052 | 1.034 | 0 |
| May 09, 2023 | 6.023 | 5.882 | 0.117 | 0.181 | 1.021 | 0 |
| May 08, 2023 | 5.927 | 5.883 | -0.100 | 0.085 | 0.878 | 0 |
| May 07, 2023 | 5.917 | 5.880 | 0.012 | 0.075 | 0.868 | 0 |
| May 06, 2023 | 5.917 | 5.878 | 0.012 | 0.333 | 0.868 | 0 |
| May 05, 2023 | 5.917 | 5.877 | 0.012 | 0.313 | 0.919 | 0 |
| May 04, 2023 | 5.669 | 5.882 | -0.293 | 0.033 | 0.823 | 0 |
| May 03, 2023 | 5.780 | 5.915 | -0.149 | 0.071 | 0.804 | 0 |
| May 02, 2023 | 5.906 | 5.923 | 0.064 | 0.036 | 1.040 | 0 |
| May 01, 2023 | 6.027 | 5.926 | 0.093 | 0.157 | 1.161 | 0 |
| Apr 30, 2023 | 5.905 | 5.921 | -0.080 | 0.035 | 1.039 | 0 |
| Apr 29, 2023 | 5.905 | 5.931 | -0.080 | -0.010 | 1.039 | 0 |
| Apr 28, 2023 | 5.905 | 5.941 | -0.080 | -0.031 | 1.156 | 0 |
| Apr 27, 2023 | 5.962 | 5.950 | -0.016 | 0.047 | 1.192 | 0 |
| Apr 26, 2023 | 5.929 | 5.972 | -0.211 | 0.095 | 1.234 | 0 |
| Apr 25, 2023 | 5.842 | 5.989 | -0.220 | 0.145 | 1.100 | 0 |
| Apr 24, 2023 | 5.934 | 6.022 | -0.169 | 0.237 | 1.058 | 0 |
| Apr 23, 2023 | 5.985 | 6.015 | 0.101 | 0.288 | 1.109 | 0 |
| Apr 22, 2023 | 5.985 | 6.003 | 0.101 | 0.280 | 1.109 | 0 |
| Apr 21, 2023 | 5.985 | 5.990 | 0.101 | -0.055 | 1.105 | 0 |
| Apr 20, 2023 | 5.978 | 5.958 | 0.251 | -0.079 | 1.259 | 0 |
| Apr 19, 2023 | 6.140 | 5.934 | 0.353 | 0.329 | 1.354 | 0 |
| Apr 18, 2023 | 6.062 | 5.906 | 0.146 | 0.201 | 1.363 | 0 |
| Apr 17, 2023 | 6.103 | 5.890 | 0.171 | 0.242 | 1.441 | 0 |
| Apr 16, 2023 | 5.884 | 5.857 | 0.042 | 0.023 | 1.222 | 0 |
| Apr 15, 2023 | 5.884 | 5.852 | 0.042 | -0.182 | 1.222 | 0 |
| Apr 14, 2023 | 5.884 | 5.847 | 0.042 | 0.008 | 1.222 | 0 |
| Apr 13, 2023 | 5.727 | 5.809 | 0.143 | -0.490 | 1.187 | 0 |
| Apr 12, 2023 | 5.787 | 5.794 | 0.183 | -0.176 | 1.234 | 0 |
| Apr 11, 2023 | 5.916 | 5.775 | 0.280 | -0.301 | 1.210 | 0 |
| Apr 10, 2023 | 5.932 | 5.749 | 0.223 | -0.285 | 1.326 | 0 |
| Apr 09, 2023 | 5.842 | 5.741 | -0.028 | -0.375 | 1.236 | 0 |
| Apr 08, 2023 | 5.842 | 5.745 | -0.028 | -0.561 | 1.236 | 0 |
| Apr 07, 2023 | 5.842 | 5.748 | -0.028 | -0.595 | 1.341 | 0 |
| Apr 06, 2023 | 5.584 | 5.757 | -0.331 | -0.812 | 1.074 | 0 |
| Apr 05, 2023 | 5.604 | 5.801 | -0.332 | -0.722 | 1.115 | 0 |
| Apr 04, 2023 | 5.636 | 5.840 | -0.279 | -0.743 | 1.359 | 0 |
| Apr 03, 2023 | 5.709 | 5.865 | -0.125 | -0.670 | 1.414 | 0 |
| Apr 02, 2023 | 5.870 | 5.863 | 0.173 | -0.509 | 1.575 | 0 |
| Apr 01, 2023 | 5.870 | 5.842 | 0.173 | -0.651 | 1.656 | 0 |
| Mar 31, 2023 | 5.870 | 5.820 | 0.173 | -0.575 | 1.682 | 0 |
| Mar 30, 2023 | 5.915 | 5.800 | 0.210 | -0.418 | 1.685 | 0 |
| Mar 29, 2023 | 5.936 | 5.815 | -0.104 | -0.345 | 1.614 | 0 |
| Mar 28, 2023 | 5.915 | 5.830 | -0.142 | -0.459 | 1.527 | 0 |
| Mar 27, 2023 | 5.834 | 5.817 | 0.023 | -0.540 | 1.415 | 0 |
| Mar 26, 2023 | 5.697 | 5.821 | -0.164 | -0.677 | 1.278 | 0 |
| Mar 25, 2023 | 5.697 | 5.841 | -0.164 | -0.556 | 1.278 | 0 |
| Mar 24, 2023 | 5.697 | 5.862 | -0.164 | -0.550 | 1.499 | 0 |
| Mar 23, 2023 | 5.705 | 5.908 | -0.361 | -0.690 | 1.568 | 0 |
| Mar 22, 2023 | 6.040 | 5.929 | 0.164 | -0.117 | 1.804 | 0 |
| Mar 21, 2023 | 6.057 | 5.951 | -0.160 | -0.100 | 1.881 | 0 |
| Mar 20, 2023 | 5.811 | 5.940 | -0.152 | -0.346 | 1.854 | 0 |
| Mar 19, 2023 | 5.861 | 5.990 | -0.356 | -0.296 | 1.904 | 0 |
| Mar 18, 2023 | 5.861 | 6.035 | -0.356 | -0.290 | 1.904 | 0 |
| Mar 17, 2023 | 5.861 | 6.079 | -0.356 | -0.278 | 1.849 | 0 |
| Mar 16, 2023 | 6.066 | 6.147 | -0.337 | -0.086 | 1.990 | 0 |
| Mar 15, 2023 | 5.876 | 6.193 | -0.561 | -0.200 | 1.904 | 0 |
| Mar 14, 2023 | 6.217 | 6.258 | -0.179 | 0.164 | 2.226 | 0 |
| Mar 13, 2023 | 5.963 | 6.272 | -0.363 | -0.090 | 2.174 | 0 |
| Mar 12, 2023 | 6.217 | 6.324 | -0.162 | 0.164 | 2.428 | 0 |
| Mar 11, 2023 | 6.217 | 6.344 | -0.162 | 0.286 | 2.428 | 0 |
| Mar 10, 2023 | 6.217 | 6.365 | -0.162 | 0.346 | 2.446 | 0 |
| Mar 09, 2023 | 6.403 | 6.403 | -0.118 | 0.506 | 2.701 | 0 |
| Mar 08, 2023 | 6.437 | 6.408 | -0.008 | 0.603 | 2.806 | 0 |
| Mar 07, 2023 | 6.396 | 6.395 | 0.063 | 0.776 | 2.847 | 0 |
| Mar 06, 2023 | 6.326 | 6.380 | 0.045 | 0.706 | 2.890 | 0 |
| Mar 05, 2023 | 6.379 | 6.386 | 0.005 | 0.759 | 2.943 | 0 |
| Mar 04, 2023 | 6.379 | 6.386 | 0.005 | 1.045 | 2.943 | 0 |
| Mar 03, 2023 | 6.379 | 6.385 | 0.005 | 0.820 | 2.824 | 0 |
| Mar 02, 2023 | 6.521 | 6.369 | 0.268 | 0.927 | 2.944 | 0 |
| Mar 01, 2023 | 6.445 | 6.335 | 0.198 | 0.763 | 2.961 | 0 |
| Feb 28, 2023 | 6.333 | 6.329 | -0.062 | 0.672 | 2.837 | 0 |
| Feb 27, 2023 | 6.281 | 6.307 | 0.124 | 0.620 | 2.625 | 0 |
| Feb 26, 2023 | 6.374 | 6.291 | 0.217 | 0.713 | 2.718 | 0 |
| Feb 25, 2023 | 6.374 | 6.264 | 0.217 | 0.796 | 2.718 | 0 |
| Feb 24, 2023 | 6.374 | 6.237 | 0.217 | 0.781 | 2.701 | 0 |
| Feb 23, 2023 | 6.253 | 6.209 | 0.102 | 0.613 | 2.562 | 0 |
| Feb 22, 2023 | 6.247 | 6.195 | 0.108 | 0.567 | 2.593 | 0 |
| Feb 21, 2023 | 6.395 | 6.183 | 0.243 | 0.736 | 2.786 | 0 |
| Feb 20, 2023 | 6.157 | 6.143 | 0.081 | 0.498 | 2.548 | 0 |
| Feb 19, 2023 | 6.157 | 6.130 | 0.104 | 0.498 | 2.548 | 0 |
| Feb 18, 2023 | 6.157 | 6.117 | 0.104 | 0.681 | 2.548 | 0 |
| Feb 17, 2023 | 6.157 | 6.104 | 0.104 | 0.690 | 2.546 | 0 |
| Feb 16, 2023 | 6.151 | 6.076 | 0.220 | 0.521 | 2.476 | 0 |
| Feb 15, 2023 | 6.139 | 6.041 | 0.268 | 0.537 | 2.468 | 0 |
| Feb 14, 2023 | 6.152 | 6.011 | 0.255 | 0.550 | 2.487 | 0 |
| Feb 13, 2023 | 6.076 | 5.971 | 0.242 | 0.474 | 2.501 | 0 |
| Feb 12, 2023 | 6.053 | 5.914 | 0.433 | 0.451 | 2.478 | 0 |
| Feb 11, 2023 | 6.053 | 5.860 | 0.433 | 0.523 | 2.478 | 0 |
| Feb 10, 2023 | 6.053 | 5.806 | 0.433 | 0.371 | 2.385 | 0 |
| Feb 09, 2023 | 5.931 | 5.716 | 0.597 | 0.129 | 2.456 | 0 |
| Feb 08, 2023 | 5.871 | 5.669 | 0.312 | 0.156 | 2.404 | 0 |
| Feb 07, 2023 | 5.897 | 5.635 | 0.303 | 0.076 | 2.469 | 0 |
| Feb 06, 2023 | 5.834 | 5.608 | 0.152 | 0.013 | 2.397 | 0 |
| Feb 05, 2023 | 5.620 | 5.586 | -0.041 | -0.201 | 2.183 | 0 |
| Feb 04, 2023 | 5.620 | 5.591 | -0.041 | -0.420 | 2.183 | 0 |
| Feb 03, 2023 | 5.620 | 5.597 | -0.041 | -0.292 | 2.286 | 0 |
| Feb 02, 2023 | 5.334 | 5.591 | -0.244 | -0.676 | 2.069 | 0 |
| Feb 01, 2023 | 5.559 | 5.624 | -0.034 | -0.515 | 2.287 | 0 |
| Jan 31, 2023 | 5.594 | 5.634 | -0.046 | -0.480 | 2.336 | 0 |
| Jan 30, 2023 | 5.682 | 5.645 | 0.002 | -0.392 | 2.407 | 0 |
| Jan 29, 2023 | 5.661 | 5.642 | 0.002 | -0.413 | 2.386 | 0 |
| Jan 28, 2023 | 5.661 | 5.641 | 0.002 | -0.368 | 2.386 | 0 |
| Jan 27, 2023 | 5.661 | 5.641 | 0.002 | -0.434 | 2.348 | 0 |
| Jan 26, 2023 | 5.578 | 5.618 | 0.102 | -0.401 | 2.325 | 0 |
| Jan 25, 2023 | 5.593 | 5.604 | 0.126 | -0.335 | 2.449 | 0 |
| Jan 24, 2023 | 5.640 | 5.609 | 0.010 | -0.288 | 2.501 | 0 |
| Jan 23, 2023 | 5.680 | 5.604 | 0.078 | -0.248 | 2.539 | 0 |
| Jan 22, 2023 | 5.659 | 5.594 | 0.057 | -0.269 | 2.518 | 0 |
| Jan 21, 2023 | 5.659 | 5.587 | 0.057 | -0.157 | 2.518 | 0 |
| Jan 20, 2023 | 5.659 | 5.580 | 0.057 | -0.144 | 2.459 | 0 |
| Jan 19, 2023 | 5.476 | 5.564 | -0.054 | -0.360 | 2.296 | 0 |
| Jan 18, 2023 | 5.467 | 5.590 | -0.215 | -0.269 | 2.190 | 0 |
| Jan 17, 2023 | 5.630 | 5.632 | -0.172 | 0.004 | 2.512 | 0 |
| Jan 16, 2023 | 5.602 | 5.642 | -0.113 | -0.024 | 2.484 | 0 |
| Jan 15, 2023 | 5.602 | 5.670 | -0.219 | -0.024 | 2.484 | 0 |
| Jan 14, 2023 | 5.602 | 5.697 | -0.219 | -0.012 | 2.484 | 0 |
| Jan 13, 2023 | 5.602 | 5.724 | -0.219 | -0.129 | 2.524 | 0 |
| Jan 12, 2023 | 5.530 | 5.779 | -0.510 | -0.150 | 2.476 | 0 |
| Jan 11, 2023 | 5.682 | 5.827 | -0.230 | -0.282 | 2.625 | 0 |
| Jan 10, 2023 | 5.802 | 5.868 | -0.208 | -0.040 | 2.699 | 0 |
| Jan 09, 2023 | 5.715 | 5.902 | -0.359 | -0.127 | 2.652 | 0 |
| Jan 08, 2023 | 5.821 | 5.947 | -0.253 | -0.051 | 2.758 | 0 |
| Jan 07, 2023 | 5.821 | 5.978 | -0.253 | 0.033 | 2.785 | 0 |
| Jan 06, 2023 | 5.821 | 6.010 | -0.253 | 0.083 | 2.819 | 0 |
| Jan 05, 2023 | 6.040 | 6.036 | 0.011 | 0.214 | 3.091 | 0 |
| Jan 04, 2023 | 5.912 | 6.043 | -0.183 | 0.075 | 3.005 | 0 |
| Jan 03, 2023 | 6.010 | 6.051 | 0.031 | 0.337 | 3.250 | 0 |
| Jan 02, 2023 | 6.074 | 6.041 | 0.146 | 0.401 | 3.294 | 0 |
| Jan 01, 2023 | 6.074 | 6.023 | 0.146 | 0.401 | 3.294 | 0 |
| Dec 31, 2022 | 6.074 | 6.004 | 0.146 | 0.379 | 3.294 | 0 |
| Dec 30, 2022 | 6.074 | 5.986 | 0.146 | 0.159 | 3.280 | 0 |
| Dec 29, 2022 | 6.029 | 5.954 | 0.213 | 0.092 | 3.235 | 0 |
| Dec 28, 2022 | 6.095 | 5.926 | 0.292 | 0.132 | 3.364 | 0 |
| Dec 27, 2022 | 5.979 | 5.893 | 0.143 | 0.049 | 3.206 | 0 |
| Dec 26, 2022 | 5.928 | 5.863 | 0.192 | -0.002 | 3.138 | 0 |
| Dec 25, 2022 | 5.928 | 5.825 | 0.302 | -0.002 | 3.138 | 0 |
| Dec 24, 2022 | 5.928 | 5.787 | 0.302 | 0.032 | 3.138 | 0 |
| Dec 23, 2022 | 5.928 | 5.750 | 0.302 | 0.032 | 3.138 | 0 |
| Dec 22, 2022 | 5.816 | 5.710 | 0.202 | -0.205 | 3.042 | 0 |
| Dec 21, 2022 | 5.803 | 5.700 | 0.072 | -0.284 | 3.025 | 0 |
| Dec 20, 2022 | 5.836 | 5.684 | 0.156 | -0.230 | 3.109 | 0 |
| Dec 19, 2022 | 5.736 | 5.700 | -0.228 | -0.330 | 3.014 | 0 |
| Dec 18, 2022 | 5.626 | 5.714 | -0.216 | -0.440 | 2.904 | 0 |
| Dec 17, 2022 | 5.626 | 5.741 | -0.216 | -0.420 | 2.904 | 0 |
| Dec 16, 2022 | 5.626 | 5.771 | -0.246 | -0.313 | 2.917 | 0 |
| Dec 15, 2022 | 5.614 | 5.792 | -0.174 | -0.360 | 2.831 | 0 |
| Dec 14, 2022 | 5.731 | 5.807 | -0.007 | -0.256 | 2.997 | 0 |
| Dec 13, 2022 | 5.680 | 5.819 | -0.146 | -0.385 | 2.947 | 0 |
| Dec 12, 2022 | 5.964 | 5.839 | 0.127 | -0.101 | 3.197 | 0 |
| Dec 11, 2022 | 5.842 | 5.802 | 0.169 | -0.223 | 3.075 | 0 |
| Dec 10, 2022 | 5.842 | 5.781 | 0.169 | -0.223 | 3.087 | 0 |
| Dec 09, 2022 | 5.872 | 5.760 | 0.199 | -0.794 | 3.092 | 0 |
| Dec 08, 2022 | 5.788 | 5.738 | 0.093 | -0.781 | 3.016 | 0 |
| Dec 07, 2022 | 5.738 | 5.754 | -0.177 | -1.013 | 2.977 | 0 |
| Dec 06, 2022 | 5.826 | 5.779 | -0.111 | -0.867 | 3.071 | 0 |
| Dec 05, 2022 | 5.837 | 5.796 | -0.126 | -0.856 | 3.147 | 0 |
| Dec 04, 2022 | 5.673 | 5.807 | -0.257 | -1.127 | 2.983 | 0 |
| Dec 03, 2022 | 5.673 | 5.840 | -0.257 | -1.070 | 2.983 | 0 |
| Dec 02, 2022 | 5.673 | 5.872 | -0.257 | -0.889 | 2.904 | 0 |
| Dec 01, 2022 | 5.695 | 5.900 | -0.201 | -0.899 | 2.980 | 0 |
| Nov 30, 2022 | 5.915 | 5.925 | 0.019 | -0.729 | 3.190 | 0 |
| Nov 29, 2022 | 5.937 | 5.938 | -0.084 | -0.553 | 3.225 | 0 |
| Nov 28, 2022 | 5.963 | 5.957 | -0.124 | -0.527 | 3.220 | 0 |
| Nov 27, 2022 | 5.930 | 5.970 | -0.136 | -0.560 | 3.187 | 0 |
| Nov 26, 2022 | 5.930 | 5.987 | -0.136 | -0.455 | 3.187 | 0 |
| Nov 25, 2022 | 5.930 | 6.004 | -0.136 | -0.661 | 3.074 | 0 |
| Nov 24, 2022 | 5.896 | 6.018 | -0.150 | -0.735 | 3.040 | 0 |
| Nov 23, 2022 | 5.896 | 6.023 | -0.043 | -0.867 | 3.066 | 0 |
| Nov 22, 2022 | 6.021 | 6.033 | 0.047 | -0.754 | 3.228 | 0 |
| Nov 21, 2022 | 6.087 | 6.029 | 0.100 | -0.688 | 3.366 | 0 |
| Nov 20, 2022 | 6.066 | 6.026 | 0.001 | -0.709 | 3.345 | 0 |
| Nov 19, 2022 | 6.066 | 6.026 | 0.001 | -0.786 | 3.345 | 0 |
| Nov 18, 2022 | 6.066 | 6.026 | 0.001 | -0.641 | 3.311 | 0 |
| Nov 17, 2022 | 6.046 | 6.026 | -0.019 | -0.490 | 3.278 | 0 |
| Nov 16, 2022 | 5.939 | 6.103 | -0.727 | -0.660 | 3.162 | 0 |
| Nov 15, 2022 | 5.974 | 6.182 | -0.595 | -0.665 | 3.200 | 0 |
| Nov 14, 2022 | 5.987 | 6.279 | -0.764 | -0.652 | 3.225 | 0 |
| Nov 13, 2022 | 6.065 | 6.367 | -0.628 | -0.574 | 3.303 | 0 |
| Nov 12, 2022 | 6.065 | 6.446 | -0.628 | -0.492 | 3.303 | 0 |
| Nov 11, 2022 | 6.065 | 6.538 | -0.735 | -0.476 | 3.317 | 0 |
| Nov 10, 2022 | 6.065 | 6.623 | -0.678 | -0.391 | 3.317 | 0 |
| Nov 09, 2022 | 6.666 | 6.685 | 0.104 | 0.183 | 4.074 | 0 |
| Nov 08, 2022 | 6.569 | 6.676 | -0.025 | 0.086 | 3.938 | 0 |
| Nov 07, 2022 | 6.751 | 6.685 | 0.107 | 0.268 | 4.167 | 0 |
| Nov 06, 2022 | 6.693 | 6.652 | 0.203 | 0.210 | 4.109 | 0 |
| Nov 05, 2022 | 6.693 | 6.627 | 0.203 | 0.331 | 4.109 | 0 |
| Nov 04, 2022 | 6.800 | 6.602 | 0.310 | 0.539 | 4.132 | 0 |
| Nov 03, 2022 | 6.743 | 6.550 | 0.358 | 0.586 | 3.999 | 0 |
| Nov 02, 2022 | 6.562 | 6.531 | -0.029 | 0.366 | 3.874 | 0 |
| Nov 01, 2022 | 6.594 | 6.539 | -0.037 | 0.168 | 3.880 | 0 |
| Oct 31, 2022 | 6.644 | 6.561 | -0.119 | 0.218 | 3.930 | 0 |
| Oct 30, 2022 | 6.490 | 6.577 | -0.285 | 0.064 | 3.776 | 0 |
| Oct 29, 2022 | 6.490 | 6.613 | -0.285 | 0.187 | 3.776 | 0 |
| Oct 28, 2022 | 6.490 | 6.648 | -0.285 | 0.288 | 3.769 | 0 |
| Oct 27, 2022 | 6.385 | 6.693 | -0.467 | -0.231 | 3.691 | 0 |
| Oct 26, 2022 | 6.591 | 6.734 | -0.116 | -0.123 | 3.835 | 0 |
| Oct 25, 2022 | 6.631 | 6.727 | 0.095 | 0.291 | 3.841 | 0 |
| Oct 24, 2022 | 6.763 | 6.723 | 0.164 | 0.423 | 3.960 | 0 |
| Oct 23, 2022 | 6.775 | 6.707 | 0.136 | 0.435 | 3.972 | 0 |
| Oct 22, 2022 | 6.775 | 6.690 | 0.136 | 0.685 | 3.959 | 0 |
| Oct 21, 2022 | 6.775 | 6.673 | 0.136 | 0.869 | 3.959 | 0 |
| Oct 20, 2022 | 6.852 | 6.646 | 0.295 | 0.931 | 4.094 | 0 |
| Oct 19, 2022 | 6.707 | 6.607 | 0.166 | 0.765 | 3.939 | 0 |
| Oct 18, 2022 | 6.536 | 6.576 | 0.080 | 0.728 | 3.783 | 0 |
| Oct 17, 2022 | 6.599 | 6.569 | 0.116 | 0.791 | 3.871 | 0 |
| Oct 16, 2022 | 6.639 | 6.555 | 0.156 | 0.784 | 3.911 | 0 |
| Oct 15, 2022 | 6.639 | 6.535 | 0.156 | 0.859 | 3.911 | 0 |
| Oct 14, 2022 | 6.639 | 6.516 | 0.156 | 0.899 | 3.943 | 0 |
| Oct 13, 2022 | 6.557 | 6.481 | 0.195 | 0.830 | 3.847 | 0 |
| Oct 12, 2022 | 6.541 | 6.444 | 0.280 | 0.963 | 3.762 | 0 |
| Oct 11, 2022 | 6.456 | 6.396 | 0.299 | 0.904 | 3.702 | 0 |
| Oct 10, 2022 | 6.483 | 6.364 | 0.287 | 0.931 | 3.729 | 0 |
| Oct 09, 2022 | 6.483 | 6.356 | 0.057 | 0.931 | 3.729 | 0 |
| Oct 08, 2022 | 6.483 | 6.349 | 0.057 | 0.954 | 3.740 | 0 |
| Oct 07, 2022 | 6.483 | 6.342 | 0.057 | 0.988 | 3.788 | 0 |
| Oct 06, 2022 | 6.362 | 6.320 | 0.059 | 0.746 | 3.686 | 0 |
| Oct 05, 2022 | 6.261 | 6.300 | 0.059 | 0.803 | 3.588 | 0 |
| Oct 04, 2022 | 6.157 | 6.344 | -0.459 | 0.699 | 3.528 | 0 |
| Oct 03, 2022 | 6.196 | 6.414 | -0.518 | 0.738 | 3.579 | 0 |
| Oct 02, 2022 | 6.426 | 6.432 | 0.086 | 0.968 | 3.809 | 0 |
| Oct 01, 2022 | 6.426 | 6.421 | 0.086 | 1.062 | 3.757 | 0 |
| Sep 30, 2022 | 6.426 | 6.410 | 0.086 | 1.105 | 3.751 | 0 |
| Sep 29, 2022 | 6.303 | 6.368 | 0.213 | 0.944 | 3.597 | 0 |
| Sep 28, 2022 | 6.202 | 6.319 | 0.296 | 0.845 | 3.493 | 0 |
| Sep 27, 2022 | 6.616 | 6.283 | 0.695 | 1.417 | 3.954 | 0 |
| Sep 26, 2022 | 6.714 | 6.199 | 0.772 | 1.515 | 4.075 | 0 |
| Sep 25, 2022 | 6.340 | 6.086 | 0.532 | 1.141 | 3.701 | 0 |
| Sep 24, 2022 | 6.340 | 6.019 | 0.532 | 1.126 | 3.701 | 0 |
| Sep 23, 2022 | 6.340 | 5.959 | 0.485 | 1.034 | 3.737 | 0 |
| Sep 22, 2022 | 6.090 | 5.889 | 0.310 | 0.865 | 3.567 | 0 |
| Sep 21, 2022 | 5.906 | 5.845 | 0.166 | 0.669 | 3.396 | 0 |
| Sep 20, 2022 | 5.921 | 5.823 | 0.194 | 0.811 | 3.419 | 0 |
| Sep 19, 2022 | 5.942 | 5.780 | 0.364 | 0.832 | 3.378 | 0 |
| Sep 18, 2022 | 5.808 | 5.731 | 0.256 | 0.698 | 3.244 | 0 |
| Sep 17, 2022 | 5.808 | 5.699 | 0.256 | 0.858 | 3.244 | 0 |
| Sep 16, 2022 | 5.855 | 5.667 | 0.303 | 0.923 | 3.330 | 0 |
| Sep 15, 2022 | 5.780 | 5.626 | 0.251 | 0.975 | 3.313 | 0 |
| Sep 14, 2022 | 5.740 | 5.591 | 0.245 | 0.987 | 3.304 | 0 |
| Sep 13, 2022 | 5.727 | 5.575 | 0.111 | 0.890 | 3.244 | 0 |
| Sep 12, 2022 | 5.578 | 5.542 | 0.120 | 0.741 | 3.080 | 0 |
| Sep 11, 2022 | 5.552 | 5.527 | 0.094 | 0.715 | 3.054 | 0 |
| Sep 10, 2022 | 5.552 | 5.515 | 0.094 | 0.734 | 3.054 | 0 |
| Sep 09, 2022 | 5.552 | 5.503 | 0.094 | 0.862 | 3.093 | 0 |
| Sep 08, 2022 | 5.529 | 5.480 | 0.165 | 0.700 | 3.051 | 0 |
| Sep 07, 2022 | 5.495 | 5.454 | 0.174 | 0.674 | 2.996 | 0 |
| Sep 06, 2022 | 5.616 | 5.437 | 0.257 | 0.796 | 3.137 | 0 |
| Sep 05, 2022 | 5.458 | 5.404 | 0.101 | 0.638 | 2.979 | 0 |
| Sep 04, 2022 | 5.458 | 5.372 | 0.259 | 0.582 | 2.979 | 0 |
| Sep 03, 2022 | 5.458 | 5.339 | 0.259 | 0.853 | 2.979 | 0 |
| Sep 02, 2022 | 5.458 | 5.307 | 0.259 | 0.670 | 2.966 | 0 |
| Sep 01, 2022 | 5.364 | 5.277 | 0.150 | 0.719 | 2.886 | 0 |
| Aug 31, 2022 | 5.321 | 5.269 | 0.015 | 0.891 | 2.863 | 0 |
| Aug 30, 2022 | 5.359 | 5.257 | 0.134 | 0.849 | 2.875 | 0 |
| Aug 29, 2022 | 5.357 | 5.242 | 0.120 | 0.847 | 2.857 | 0 |
| Aug 28, 2022 | 5.199 | 5.211 | 0.089 | 0.689 | 2.699 | 0 |
| Aug 27, 2022 | 5.199 | 5.200 | 0.089 | 0.590 | 2.699 | 0 |
| Aug 26, 2022 | 5.199 | 5.189 | 0.089 | 0.335 | 2.674 | 0 |
| Aug 25, 2022 | 5.214 | 5.158 | 0.264 | 0.229 | 2.691 | 0 |
| Aug 24, 2022 | 5.306 | 5.123 | 0.374 | 0.380 | 2.821 | 0 |
| Aug 23, 2022 | 5.225 | 5.060 | 0.420 | 0.382 | 2.746 | 0 |
| Aug 22, 2022 | 5.237 | 5.001 | 0.484 | 0.394 | 2.731 | 0 |
| Aug 21, 2022 | 5.110 | 4.951 | 0.273 | 0.267 | 2.604 | 0 |
| Aug 20, 2022 | 5.110 | 4.917 | 0.273 | 0.076 | 2.604 | 0 |
| Aug 19, 2022 | 5.110 | 4.883 | 0.273 | -0.110 | 2.632 | 0 |
| Aug 18, 2022 | 4.950 | 4.846 | 0.132 | -0.225 | 2.462 | 0 |
| Aug 17, 2022 | 4.932 | 4.814 | 0.242 | -0.283 | 2.432 | 0 |
| Aug 16, 2022 | 4.805 | 4.801 | -0.024 | -0.364 | 2.339 | 0 |
| Aug 15, 2022 | 4.753 | 4.803 | -0.068 | -0.416 | 2.267 | 0 |
| Aug 14, 2022 | 4.837 | 4.811 | 0.017 | -0.332 | 2.351 | 0 |
| Aug 13, 2022 | 4.837 | 4.809 | 0.017 | -0.360 | 2.322 | 0 |
| Aug 12, 2022 | 4.837 | 4.814 | -0.039 | -0.313 | 2.303 | 0 |
| Aug 11, 2022 | 4.818 | 4.785 | 0.213 | -0.344 | 2.294 | 0 |
| Aug 10, 2022 | 4.690 | 4.781 | -0.098 | -0.412 | 2.128 | 0 |
| Aug 09, 2022 | 4.829 | 4.776 | 0.184 | -0.419 | 2.305 | 0 |
| Aug 08, 2022 | 4.821 | 4.726 | 0.391 | -0.427 | 2.326 | 0 |
| Aug 07, 2022 | 4.820 | 4.687 | 0.310 | -0.428 | 2.325 | 0 |
| Aug 06, 2022 | 4.820 | 4.648 | 0.310 | -0.357 | 2.325 | 0 |
| Aug 05, 2022 | 4.876 | 4.609 | 0.366 | -0.129 | 2.457 | 0 |
| Aug 04, 2022 | 4.605 | 4.576 | -0.004 | -0.259 | 2.223 | 0 |
| Aug 03, 2022 | 4.788 | 4.608 | -0.076 | -0.171 | 2.415 | 0 |
| Aug 02, 2022 | 4.645 | 4.633 | -0.340 | -0.314 | 2.267 | 0 |
| Aug 01, 2022 | 4.430 | 4.668 | -0.496 | -0.529 | 2.044 | 0 |
| Jul 31, 2022 | 4.510 | 4.720 | -0.333 | -0.618 | 2.124 | 0 |
| Jul 30, 2022 | 4.510 | 4.761 | -0.333 | -0.576 | 2.124 | 0 |
| Jul 29, 2022 | 4.510 | 4.803 | -0.333 | -0.765 | 2.095 | 0 |
| Jul 28, 2022 | 4.609 | 4.868 | -0.425 | -0.755 | 2.202 | 0 |
| Jul 27, 2022 | 4.864 | 4.945 | -0.356 | -0.460 | 2.444 | 0 |
| Jul 26, 2022 | 4.985 | 4.984 | -0.190 | -0.250 | 2.553 | 0 |
| Jul 25, 2022 | 4.926 | 5.012 | -0.289 | -0.309 | 2.484 | 0 |
| Jul 24, 2022 | 4.843 | 5.043 | -0.326 | -0.398 | 2.401 | 0 |
| Jul 23, 2022 | 4.843 | 5.084 | -0.326 | -0.329 | 2.401 | 0 |
| Jul 22, 2022 | 4.843 | 5.124 | -0.326 | -0.427 | 2.423 | 0 |
| Jul 21, 2022 | 5.034 | 5.169 | -0.163 | -0.379 | 2.568 | 0 |
| Jul 20, 2022 | 5.220 | 5.183 | 0.070 | -0.174 | 2.826 | 0 |
| Jul 19, 2022 | 5.175 | 5.176 | 0.013 | -0.219 | 2.799 | 0 |
| Jul 18, 2022 | 5.215 | 5.167 | 0.113 | -0.179 | 2.751 | 0 |
| Jul 17, 2022 | 5.169 | 5.171 | -0.079 | -0.225 | 2.705 | 0 |
| Jul 16, 2022 | 5.169 | 5.181 | -0.079 | -0.281 | 2.705 | 0 |
| Jul 15, 2022 | 5.169 | 5.191 | -0.079 | -0.291 | 2.660 | 0 |
| Jul 14, 2022 | 5.197 | 5.192 | 0.020 | -0.421 | 2.667 | 0 |
| Jul 13, 2022 | 5.150 | 5.168 | 0.145 | -0.368 | 2.567 | 0 |
| Jul 12, 2022 | 5.162 | 5.132 | 0.298 | -0.087 | 2.611 | 0 |
| Jul 11, 2022 | 5.102 | 5.106 | 0.143 | -0.147 | 2.558 | 0 |
| Jul 10, 2022 | 5.248 | 5.089 | 0.289 | -0.001 | 2.704 | 0 |
| Jul 09, 2022 | 5.248 | 5.052 | 0.289 | 0.301 | 2.704 | 0 |
| Jul 08, 2022 | 5.248 | 5.037 | 0.120 | 0.325 | 2.773 | 0 |
| Jul 07, 2022 | 5.177 | 5.017 | 0.091 | 0.314 | 2.664 | 0 |
| Jul 06, 2022 | 5.005 | 5.029 | -0.270 | 0.045 | 2.499 | 0 |
| Jul 05, 2022 | 4.864 | 5.074 | -0.500 | 0.060 | 2.273 | 0 |
| Jul 04, 2022 | 4.959 | 5.132 | -0.365 | 0.155 | 2.368 | 0 |
| Jul 03, 2022 | 4.959 | 5.166 | -0.276 | 0.155 | 2.368 | 0 |
| Jul 02, 2022 | 4.959 | 5.201 | -0.276 | 0.188 | 2.368 | 0 |
| Jul 01, 2022 | 5.128 | 5.236 | -0.113 | 0.389 | 2.526 | 0 |
| Jun 30, 2022 | 5.086 | 5.242 | -0.086 | 0.344 | 2.498 | 0 |
| Jun 29, 2022 | 5.275 | 5.265 | 0.005 | 0.664 | 2.661 | 0 |
| Jun 28, 2022 | 5.364 | 5.282 | -0.049 | 0.753 | 2.736 | 0 |
| Jun 27, 2022 | 5.324 | 5.286 | -0.070 | 0.713 | 2.649 | 0 |
| Jun 26, 2022 | 5.235 | 5.294 | -0.159 | 0.653 | 2.560 | 0 |
| Jun 25, 2022 | 5.235 | 5.314 | -0.159 | 0.619 | 2.560 | 0 |
| Jun 24, 2022 | 5.241 | 5.334 | -0.153 | 0.621 | 2.609 | 0 |
| Jun 23, 2022 | 5.172 | 5.360 | -0.278 | 0.525 | 2.520 | 0 |
| Jun 22, 2022 | 5.270 | 5.396 | -0.190 | 0.478 | 2.615 | 0 |
| Jun 21, 2022 | 5.413 | 5.440 | -0.205 | 0.706 | 2.726 | 0 |
| Jun 20, 2022 | 5.394 | 5.453 | -0.124 | 0.687 | 2.749 | 0 |
| Jun 19, 2022 | 5.394 | 5.435 | 0.145 | 0.687 | 2.749 | 0 |
| Jun 18, 2022 | 5.394 | 5.417 | 0.145 | 0.600 | 2.725 | 0 |
| Jun 17, 2022 | 5.394 | 5.398 | 0.145 | 0.487 | 2.728 | 0 |
| Jun 16, 2022 | 5.450 | 5.343 | 0.503 | 0.488 | 2.713 | 0 |
| Jun 15, 2022 | 5.460 | 5.277 | 0.537 | 0.644 | 2.840 | 0 |
| Jun 14, 2022 | 5.618 | 5.202 | 0.755 | 0.699 | 3.001 | 0 |
| Jun 13, 2022 | 5.518 | 5.120 | 0.558 | 0.599 | 2.963 | 0 |
| Jun 12, 2022 | 5.249 | 5.031 | 0.445 | 0.381 | 2.694 | 0 |
| Jun 11, 2022 | 5.249 | 4.975 | 0.445 | 0.414 | 2.694 | 0 |
| Jun 10, 2022 | 5.249 | 4.919 | 0.445 | 0.369 | 2.700 | 0 |
| Jun 09, 2022 | 4.947 | 4.860 | 0.176 | 0.101 | 2.387 | 0 |
| Jun 08, 2022 | 4.923 | 4.834 | 0.184 | -0.079 | 2.339 | 0 |
| Jun 07, 2022 | 4.863 | 4.811 | 0.121 | -0.186 | 2.236 | 0 |
| Jun 06, 2022 | 4.960 | 4.779 | 0.349 | -0.089 | 2.373 | 0 |
| Jun 05, 2022 | 4.804 | 4.736 | 0.193 | -0.245 | 2.217 | 0 |
| Jun 04, 2022 | 4.804 | 4.712 | 0.193 | -0.194 | 2.217 | 0 |
| Jun 03, 2022 | 4.804 | 4.684 | 0.222 | -0.042 | 2.141 | 0 |
| Jun 02, 2022 | 4.771 | 4.660 | 0.155 | -0.205 | 2.153 | 0 |
| Jun 01, 2022 | 4.739 | 4.642 | 0.119 | -0.127 | 2.155 | 0 |
| May 31, 2022 | 4.742 | 4.630 | 0.095 | -0.124 | 2.134 | 0 |
| May 30, 2022 | 4.611 | 4.636 | -0.181 | -0.255 | 2.003 | 0 |
| May 29, 2022 | 4.611 | 4.648 | -0.096 | -0.255 | 2.003 | 0 |
| May 28, 2022 | 4.611 | 4.660 | -0.096 | -0.138 | 2.003 | 0 |
| May 27, 2022 | 4.582 | 4.672 | -0.125 | -0.188 | 1.970 | 0 |
| May 26, 2022 | 4.616 | 4.699 | -0.178 | -0.079 | 2.037 | 0 |
| May 25, 2022 | 4.620 | 4.735 | -0.287 | -0.122 | 2.051 | 0 |
| May 24, 2022 | 4.647 | 4.778 | -0.315 | -0.229 | 2.030 | 0 |
| May 23, 2022 | 4.792 | 4.799 | -0.024 | -0.084 | 2.161 | 0 |
| May 22, 2022 | 4.707 | 4.815 | -0.212 | -0.169 | 2.076 | 0 |
| May 21, 2022 | 4.707 | 4.841 | -0.212 | -0.173 | 2.076 | 0 |
| May 20, 2022 | 4.707 | 4.862 | -0.161 | -0.012 | 2.070 | 0 |
| May 19, 2022 | 4.794 | 4.878 | -0.041 | 0.008 | 2.126 | 0 |
| May 18, 2022 | 4.907 | 4.888 | 0.027 | 0.208 | 2.258 | 0 |
| May 17, 2022 | 4.962 | 4.881 | 0.116 | 0.300 | 2.319 | 0 |
| May 16, 2022 | 4.816 | 4.886 | -0.186 | 0.154 | 2.177 | 0 |
| May 15, 2022 | 4.919 | 4.915 | -0.130 | 0.257 | 2.280 | 0 |
| May 14, 2022 | 4.919 | 4.931 | -0.130 | 0.257 | 2.304 | 0 |
| May 13, 2022 | 4.868 | 4.947 | -0.181 | 0.328 | 2.194 | 0 |
| May 12, 2022 | 4.835 | 4.964 | -0.163 | 0.282 | 2.158 | 0 |
| May 11, 2022 | 4.880 | 4.965 | 0.034 | 0.174 | 2.242 | 0 |
| May 10, 2022 | 4.846 | 4.977 | -0.130 | 0.240 | 2.280 | 0 |
| May 09, 2022 | 5.002 | 4.979 | 0.136 | 0.396 | 2.433 | 0 |
| May 08, 2022 | 5.049 | 4.962 | 0.183 | 0.443 | 2.480 | 0 |
| May 07, 2022 | 5.049 | 4.940 | 0.183 | 0.548 | 2.480 | 0 |
| May 06, 2022 | 5.049 | 4.917 | 0.183 | 0.539 | 2.464 | 0 |
| May 05, 2022 | 4.998 | 4.879 | 0.249 | 0.509 | 2.384 | 0 |
| May 04, 2022 | 4.846 | 4.851 | 0.076 | 0.569 | 2.250 | 0 |
| May 03, 2022 | 4.976 | 4.832 | 0.281 | 0.681 | 2.365 | 0 |
| May 02, 2022 | 4.866 | 4.803 | 0.124 | 0.571 | 2.256 | 0 |
| May 01, 2022 | 4.866 | 4.804 | -0.010 | 0.652 | 2.256 | 0 |
| Apr 30, 2022 | 4.866 | 4.805 | -0.010 | 0.678 | 2.256 | 0 |
| Apr 29, 2022 | 4.866 | 4.806 | -0.010 | 0.636 | 2.198 | 0 |
| Apr 28, 2022 | 4.749 | 4.808 | -0.131 | 0.427 | 2.103 | 0 |
| Apr 27, 2022 | 4.770 | 4.804 | 0.051 | 0.382 | 2.133 | 0 |
| Apr 26, 2022 | 4.695 | 4.806 | -0.091 | 0.276 | 2.059 | 0 |
| Apr 25, 2022 | 4.742 | 4.807 | 0.043 | 0.323 | 2.136 | 0 |
| Apr 24, 2022 | 4.876 | 4.797 | 0.214 | 0.457 | 2.270 | 0 |
| Apr 23, 2022 | 4.876 | 4.770 | 0.214 | 0.678 | 2.270 | 0 |
| Apr 22, 2022 | 4.876 | 4.743 | 0.214 | 0.739 | 2.274 | 0 |
| Apr 21, 2022 | 4.880 | 4.717 | 0.218 | 0.644 | 2.266 | 0 |
| Apr 20, 2022 | 4.719 | 4.674 | 0.179 | 0.543 | 2.107 | 0 |
| Apr 19, 2022 | 4.786 | 4.653 | 0.233 | 0.829 | 2.118 | 0 |
| Apr 18, 2022 | 4.699 | 4.643 | -0.007 | 0.742 | 2.051 | 0 |
| Apr 17, 2022 | 4.662 | 4.632 | 0.056 | 0.705 | 2.014 | 0 |
| Apr 16, 2022 | 4.662 | 4.625 | 0.056 | 0.650 | 2.046 | 0 |
| Apr 15, 2022 | 4.662 | 4.618 | 0.056 | 0.586 | 2.062 | 0 |
| Apr 14, 2022 | 4.662 | 4.598 | 0.161 | 0.690 | 2.006 | 0 |
| Apr 13, 2022 | 4.540 | 4.579 | 0.030 | 0.549 | 1.869 | 0 |
| Apr 12, 2022 | 4.553 | 4.572 | 0.064 | 0.764 | 1.818 | 0 |
| Apr 11, 2022 | 4.706 | 4.538 | 0.429 | 0.917 | 1.989 | 0 |
| Apr 10, 2022 | 4.606 | 4.486 | 0.311 | 0.817 | 1.889 | 0 |
| Apr 09, 2022 | 4.606 | 4.447 | 0.311 | 0.835 | 1.889 | 0 |
| Apr 08, 2022 | 4.606 | 4.398 | 0.392 | 0.904 | 1.893 | 0 |
| Apr 07, 2022 | 4.501 | 4.346 | 0.313 | 0.870 | 1.757 | 0 |
| Apr 06, 2022 | 4.510 | 4.312 | 0.280 | 0.961 | 1.778 | 0 |
| Apr 05, 2022 | 4.489 | 4.289 | 0.167 | 1.053 | 1.688 | 0 |
| Apr 04, 2022 | 4.277 | 4.276 | -0.111 | 0.841 | 1.458 | 0 |
| Apr 03, 2022 | 4.295 | 4.294 | -0.124 | 0.859 | 1.476 | 0 |
| Apr 02, 2022 | 4.295 | 4.309 | -0.124 | 0.740 | 1.476 | 0 |
| Apr 01, 2022 | 4.214 | 4.325 | -0.205 | 0.637 | 1.368 | 0 |
| Mar 31, 2022 | 4.188 | 4.323 | -0.010 | 0.704 | 1.363 | 0 |
| Mar 30, 2022 | 4.230 | 4.317 | 0.093 | 0.734 | 1.394 | 0 |
| Mar 29, 2022 | 4.322 | 4.317 | 0.086 | 0.666 | 1.500 | 0 |
| Mar 28, 2022 | 4.388 | 4.299 | 0.212 | 0.732 | 1.580 | 0 |
| Mar 27, 2022 | 4.419 | 4.245 | 0.462 | 0.763 | 1.611 | 0 |
| Mar 26, 2022 | 4.419 | 4.187 | 0.462 | 0.746 | 1.634 | 0 |
| Mar 25, 2022 | 4.419 | 4.130 | 0.462 | 0.728 | 1.656 | 0 |
| Mar 24, 2022 | 4.198 | 4.079 | 0.186 | 0.544 | 1.449 | 0 |
| Mar 23, 2022 | 4.137 | 4.064 | 0.061 | 0.528 | 1.343 | 0 |
| Mar 22, 2022 | 4.236 | 4.043 | 0.264 | 0.627 | 1.403 | 0 |
| Mar 21, 2022 | 4.176 | 4.012 | 0.185 | 0.567 | 1.309 | 0 |
| Mar 20, 2022 | 3.957 | 3.964 | 0.168 | 0.348 | 1.090 | 0 |
| Mar 19, 2022 | 3.957 | 3.943 | 0.168 | 0.346 | 1.090 | 0 |
| Mar 18, 2022 | 3.957 | 3.922 | 0.168 | 0.282 | 1.098 | 0 |
| Mar 17, 2022 | 4.012 | 3.899 | 0.241 | 0.341 | 1.187 | 0 |
| Mar 16, 2022 | 4.076 | 3.860 | 0.374 | 0.411 | 1.304 | 0 |
| Mar 15, 2022 | 3.972 | 3.804 | 0.341 | 0.397 | 1.229 | 0 |
| Mar 14, 2022 | 3.991 | 3.751 | 0.442 | 0.416 | 1.203 | 0 |
| Mar 13, 2022 | 3.789 | 3.682 | 0.353 | 0.214 | 1.001 | 0 |
| Mar 12, 2022 | 3.789 | 3.638 | 0.353 | 0.121 | 1.052 | 0 |
| Mar 11, 2022 | 3.789 | 3.594 | 0.353 | 0.314 | 1.126 | 0 |
| Mar 10, 2022 | 3.771 | 3.565 | 0.216 | 0.304 | 1.096 | 0 |
| Mar 09, 2022 | 3.702 | 3.540 | 0.125 | 0.274 | 1.031 | 0 |
| Mar 08, 2022 | 3.631 | 3.513 | 0.147 | 0.194 | 0.927 | 0 |
| Mar 07, 2022 | 3.549 | 3.496 | 0.053 | 0.112 | 0.868 | 0 |
| Mar 06, 2022 | 3.436 | 3.510 | -0.220 | -0.001 | 0.755 | 0 |
| Mar 05, 2022 | 3.436 | 3.537 | -0.220 | 0.102 | 0.755 | 0 |
| Mar 04, 2022 | 3.436 | 3.565 | -0.220 | 0.171 | 0.729 | 0 |
| Mar 03, 2022 | 3.555 | 3.594 | -0.118 | 0.283 | 0.992 | 0 |
| Mar 02, 2022 | 3.577 | 3.611 | -0.114 | 0.319 | 1.025 | 0 |
| Mar 01, 2022 | 3.484 | 3.621 | -0.170 | 0.209 | 0.822 | 0 |
| Feb 28, 2022 | 3.496 | 3.636 | -0.113 | 0.221 | 0.834 | 0 |
| Feb 27, 2022 | 3.656 | 3.651 | 0.047 | 0.381 | 0.994 | 0 |
| Feb 26, 2022 | 3.656 | 3.645 | 0.047 | 0.343 | 0.845 | 0 |
| Feb 25, 2022 | 3.656 | 3.639 | 0.047 | 0.403 | 0.821 | 0 |
| Feb 24, 2022 | 3.673 | 3.633 | 0.062 | 0.529 | 1.053 | 0 |
| Feb 23, 2022 | 3.691 | 3.633 | 0.016 | 0.552 | 1.121 | 0 |
| Feb 22, 2022 | 3.654 | 3.631 | -0.017 | 0.513 | 1.083 | 0 |
| Feb 21, 2022 | 3.609 | 3.632 | -0.056 | 0.468 | 1.112 | 0 |
| Feb 20, 2022 | 3.609 | 3.628 | 0.034 | 0.468 | 1.112 | 0 |
| Feb 19, 2022 | 3.609 | 3.624 | 0.034 | 0.409 | 1.112 | 0 |
| Feb 18, 2022 | 3.609 | 3.620 | 0.034 | 0.429 | 1.183 | 0 |
| Feb 17, 2022 | 3.611 | 3.627 | -0.057 | 0.334 | 1.137 | 0 |
| Feb 16, 2022 | 3.675 | 3.610 | 0.200 | 0.557 | 1.240 | 0 |
| Feb 15, 2022 | 3.671 | 3.584 | 0.204 | 0.553 | 1.364 | 0 |
| Feb 14, 2022 | 3.665 | 3.554 | 0.237 | 0.547 | 1.358 | 0 |
| Feb 13, 2022 | 3.575 | 3.525 | 0.138 | 0.457 | 1.268 | 0 |
| Feb 12, 2022 | 3.575 | 3.508 | 0.138 | 0.497 | 1.268 | 0 |
| Feb 11, 2022 | 3.575 | 3.491 | 0.138 | 0.521 | 1.331 | 0 |
| Feb 10, 2022 | 3.668 | 3.460 | 0.334 | 0.611 | 1.442 | 0 |
| Feb 09, 2022 | 3.475 | 3.410 | 0.210 | 0.372 | 1.232 | 0 |
| Feb 08, 2022 | 3.467 | 3.385 | 0.195 | 0.404 | 1.191 | 0 |
| Feb 07, 2022 | 3.428 | 3.359 | 0.170 | 0.365 | 1.166 | 0 |
| Feb 06, 2022 | 3.437 | 3.339 | 0.162 | 0.401 | 1.175 | 0 |
| Feb 05, 2022 | 3.437 | 3.319 | 0.162 | 0.435 | 1.188 | 0 |
| Feb 04, 2022 | 3.437 | 3.299 | 0.162 | 0.488 | 1.168 | 0 |
| Feb 03, 2022 | 3.334 | 3.283 | 0.021 | 0.427 | 1.077 | 0 |
| Feb 02, 2022 | 3.265 | 3.273 | 0.012 | 0.505 | 1.027 | 0 |
| Feb 01, 2022 | 3.272 | 3.258 | 0.128 | 0.492 | 1.049 | 0 |
| Jan 31, 2022 | 3.258 | 3.242 | 0.119 | 0.478 | 1.035 | 0 |
| Jan 30, 2022 | 3.275 | 3.227 | 0.134 | 0.495 | 1.052 | 0 |
| Jan 29, 2022 | 3.275 | 3.210 | 0.134 | 0.481 | 1.039 | 0 |
| Jan 28, 2022 | 3.275 | 3.193 | 0.134 | 0.481 | 1.071 | 0 |
| Jan 27, 2022 | 3.313 | 3.184 | 0.113 | 0.582 | 1.140 | 0 |
| Jan 26, 2022 | 3.253 | 3.167 | 0.073 | 0.480 | 1.031 | 0 |
| Jan 25, 2022 | 3.144 | 3.170 | -0.133 | 0.354 | 0.940 | 0 |
| Jan 24, 2022 | 3.139 | 3.167 | 0.021 | 0.349 | 0.900 | 0 |
| Jan 23, 2022 | 3.141 | 3.165 | 0.023 | 0.351 | 0.902 | 0 |
| Jan 22, 2022 | 3.141 | 3.162 | 0.023 | 0.351 | 0.902 | 0 |
| Jan 21, 2022 | 3.141 | 3.159 | 0.023 | 0.367 | 0.894 | 0 |
| Jan 20, 2022 | 3.200 | 3.151 | 0.122 | 0.422 | 0.936 | 0 |
| Jan 19, 2022 | 3.180 | 3.133 | 0.126 | 0.453 | 0.896 | 0 |
| Jan 18, 2022 | 3.277 | 3.117 | 0.220 | 0.555 | 1.016 | 0 |
| Jan 17, 2022 | 3.118 | 3.096 | 0.015 | 0.396 | 0.835 | 0 |
| Jan 16, 2022 | 3.118 | 3.089 | 0.055 | 0.396 | 0.835 | 0 |
| Jan 15, 2022 | 3.118 | 3.082 | 0.055 | 0.409 | 0.835 | 0 |
| Jan 14, 2022 | 3.118 | 3.072 | 0.082 | 0.335 | 0.810 | 0 |
| Jan 13, 2022 | 3.078 | 3.057 | 0.076 | 0.344 | 0.785 | 0 |
| Jan 12, 2022 | 3.054 | 3.041 | 0.105 | 0.321 | 0.717 | 0 |
| Jan 11, 2022 | 3.057 | 3.023 | 0.150 | 0.290 | 0.755 | 0 |
| Jan 10, 2022 | 3.103 | 2.985 | 0.343 | 0.336 | 0.833 | 0 |
| Jan 09, 2022 | 3.063 | 2.945 | 0.283 | 0.308 | 0.793 | 0 |
| Jan 08, 2022 | 3.063 | 2.910 | 0.283 | 0.283 | 0.793 | 0 |
| Jan 07, 2022 | 3.036 | 2.874 | 0.256 | 0.264 | 0.815 | 0 |
| Jan 06, 2022 | 3.002 | 2.844 | 0.208 | 0.241 | 0.798 | 0 |
| Jan 05, 2022 | 2.949 | 2.818 | 0.155 | 0.194 | 0.783 | 0 |
| Jan 04, 2022 | 2.907 | 2.791 | 0.176 | 0.217 | 0.777 | 0 |
| Jan 03, 2022 | 2.760 | 2.774 | -0.013 | 0.070 | 0.613 | 0 |
| Jan 02, 2022 | 2.780 | 2.778 | -0.010 | 0.090 | 0.633 | 0 |
| Jan 01, 2022 | 2.780 | 2.779 | -0.010 | 0.011 | 0.633 | 0 |
| Dec 31, 2021 | 2.780 | 2.780 | -0.010 | 0.065 | 0.633 | 0 |
| Dec 30, 2021 | 2.794 | 2.782 | 0.004 | 0.069 | 0.640 | 0 |
| Dec 29, 2021 | 2.794 | 2.779 | 0.020 | 0.082 | 0.639 | 0 |
| Dec 28, 2021 | 2.731 | 2.777 | -0.047 | -0.012 | 0.569 | 0 |
| Dec 27, 2021 | 2.773 | 2.777 | 0.046 | 0.030 | 0.611 | 0 |
| Dec 26, 2021 | 2.790 | 2.770 | 0.068 | 0.047 | 0.628 | 0 |
| Dec 25, 2021 | 2.790 | 2.762 | 0.068 | -0.066 | 0.628 | 0 |
| Dec 24, 2021 | 2.790 | 2.753 | 0.068 | -0.066 | 0.628 | 0 |
| Dec 23, 2021 | 2.790 | 2.743 | 0.081 | -0.040 | 0.607 | 0 |
| Dec 22, 2021 | 2.774 | 2.742 | -0.009 | -0.019 | 0.617 | 0 |
| Dec 21, 2021 | 2.778 | 2.737 | 0.044 | 0.057 | 0.631 | 0 |
| Dec 20, 2021 | 2.727 | 2.732 | -0.006 | 0.006 | 0.594 | 0 |
| Dec 19, 2021 | 2.722 | 2.737 | -0.045 | 0.001 | 0.589 | 0 |
| Dec 18, 2021 | 2.722 | 2.742 | -0.045 | -0.033 | 0.589 | 0 |
| Dec 17, 2021 | 2.722 | 2.746 | -0.033 | -0.046 | 0.539 | 0 |
| Dec 16, 2021 | 2.709 | 2.754 | -0.071 | -0.068 | 0.550 | 0 |
| Dec 15, 2021 | 2.783 | 2.761 | 0.011 | 0.009 | 0.639 | 0 |
| Dec 14, 2021 | 2.734 | 2.759 | -0.027 | -0.028 | 0.583 | 0 |
| Dec 13, 2021 | 2.733 | 2.761 | -0.022 | -0.029 | 0.601 | 0 |
| Dec 12, 2021 | 2.767 | 2.756 | 0.077 | 0.005 | 0.635 | 0 |
| Dec 11, 2021 | 2.767 | 2.746 | 0.077 | 0.019 | 0.632 | 0 |
| Dec 10, 2021 | 2.755 | 2.737 | 0.065 | 0.007 | 0.569 | 0 |
| Dec 09, 2021 | 2.780 | 2.738 | 0.011 | 0.188 | 0.596 | 0 |
| Dec 08, 2021 | 2.772 | 2.730 | 0.057 | 0.141 | 0.605 | 0 |
| Dec 07, 2021 | 2.761 | 2.724 | 0.036 | 0.177 | 0.596 | 0 |
| Dec 06, 2021 | 2.755 | 2.718 | 0.043 | 0.171 | 0.579 | 0 |
| Dec 05, 2021 | 2.690 | 2.717 | -0.053 | 0.106 | 0.514 | 0 |
| Dec 04, 2021 | 2.690 | 2.723 | -0.053 | 0.022 | 0.514 | 0 |
| Dec 03, 2021 | 2.690 | 2.730 | -0.053 | -0.054 | 0.524 | 0 |
| Dec 02, 2021 | 2.769 | 2.751 | -0.087 | 0.081 | 0.593 | 0 |
| Dec 01, 2021 | 2.715 | 2.762 | -0.141 | 0.001 | 0.572 | 0 |
| Nov 30, 2021 | 2.725 | 2.776 | -0.105 | 0.011 | 0.572 | 0 |
| Nov 29, 2021 | 2.712 | 2.785 | -0.081 | -0.002 | 0.554 | 0 |
| Nov 28, 2021 | 2.743 | 2.786 | 0.022 | 0.029 | 0.585 | 0 |
| Nov 27, 2021 | 2.743 | 2.783 | 0.022 | 0.022 | 0.585 | 0 |
| Nov 26, 2021 | 2.743 | 2.780 | 0.022 | 0.049 | 0.586 | 0 |
| Nov 25, 2021 | 2.856 | 2.782 | 0.101 | 0.100 | 0.699 | 0 |
| Nov 24, 2021 | 2.856 | 2.771 | 0.088 | 0.066 | 0.700 | 0 |
| Nov 23, 2021 | 2.830 | 2.761 | 0.053 | 0.027 | 0.674 | 0 |
| Nov 22, 2021 | 2.793 | 2.754 | 0.019 | -0.010 | 0.653 | 0 |
| Nov 21, 2021 | 2.721 | 2.750 | -0.041 | -0.095 | 0.581 | 0 |
| Nov 20, 2021 | 2.721 | 2.755 | -0.041 | -0.095 | 0.581 | 0 |
| Nov 19, 2021 | 2.721 | 2.760 | -0.041 | -0.037 | 0.574 | 0 |
| Nov 18, 2021 | 2.755 | 2.764 | 0.007 | -0.013 | 0.595 | 0 |
| Nov 17, 2021 | 2.768 | 2.763 | 0.020 | 0.015 | 0.603 | 0 |
| Nov 16, 2021 | 2.777 | 2.741 | 0.185 | 0.049 | 0.599 | 0 |
| Nov 15, 2021 | 2.774 | 2.722 | 0.143 | 0.046 | 0.589 | 0 |
| Nov 14, 2021 | 2.762 | 2.699 | 0.178 | 0.034 | 0.577 | 0 |
| Nov 13, 2021 | 2.762 | 2.676 | 0.178 | 0.066 | 0.577 | 0 |
| Nov 12, 2021 | 2.762 | 2.654 | 0.178 | 0.052 | 0.556 | 0 |
| Nov 11, 2021 | 2.748 | 2.642 | 0.080 | -0.031 | 0.523 | 0 |
| Nov 10, 2021 | 2.748 | 2.642 | 0.004 | -0.006 | 0.523 | 0 |
| Nov 09, 2021 | 2.592 | 2.634 | -0.096 | -0.162 | 0.353 | 0 |
| Nov 08, 2021 | 2.631 | 2.650 | -0.083 | -0.123 | 0.480 | 0 |
| Nov 07, 2021 | 2.584 | 2.660 | -0.130 | -0.159 | 0.433 | 0 |
| Nov 06, 2021 | 2.584 | 2.676 | -0.130 | -0.111 | 0.433 | 0 |
| Nov 05, 2021 | 2.584 | 2.693 | -0.130 | -0.092 | 0.435 | 0 |
| Nov 04, 2021 | 2.668 | 2.710 | -0.053 | -0.005 | 0.510 | 0 |
| Nov 03, 2021 | 2.744 | 2.713 | 0.050 | 0.115 | 0.511 | 0 |
| Nov 02, 2021 | 2.688 | 2.714 | -0.068 | 0.071 | 0.470 | 0 |
| Nov 01, 2021 | 2.714 | 2.727 | -0.076 | 0.097 | 0.508 | 0 |
| Oct 31, 2021 | 2.714 | 2.738 | -0.089 | 0.045 | 0.508 | 0 |
| Oct 30, 2021 | 2.714 | 2.749 | -0.089 | 0.039 | 0.508 | 0 |
| Oct 29, 2021 | 2.714 | 2.762 | -0.102 | 0.008 | 0.521 | 0 |
| Oct 28, 2021 | 2.721 | 2.775 | -0.095 | 0.012 | 0.535 | 0 |
| Oct 27, 2021 | 2.694 | 2.780 | -0.064 | 0.032 | 0.495 | 0 |
| Oct 26, 2021 | 2.756 | 2.789 | -0.012 | 0.117 | 0.551 | 0 |
| Oct 25, 2021 | 2.790 | 2.788 | 0.037 | 0.151 | 0.580 | 0 |
| Oct 24, 2021 | 2.803 | 2.781 | 0.075 | 0.164 | 0.593 | 0 |
| Oct 23, 2021 | 2.803 | 2.771 | 0.075 | 0.200 | 0.582 | 0 |
| Oct 22, 2021 | 2.816 | 2.762 | 0.088 | 0.293 | 0.604 | 0 |
| Oct 21, 2021 | 2.816 | 2.747 | 0.120 | 0.306 | 0.607 | 0 |
| Oct 20, 2021 | 2.758 | 2.734 | 0.048 | 0.256 | 0.539 | 0 |
| Oct 19, 2021 | 2.768 | 2.736 | -0.011 | 0.204 | 0.587 | 0 |
| Oct 18, 2021 | 2.753 | 2.735 | -0.001 | 0.189 | 0.569 | 0 |
| Oct 17, 2021 | 2.728 | 2.735 | -0.026 | 0.164 | 0.544 | 0 |
| Oct 16, 2021 | 2.728 | 2.738 | -0.026 | 0.203 | 0.544 | 0 |
| Oct 15, 2021 | 2.728 | 2.740 | -0.015 | 0.261 | 0.548 | 0 |
| Oct 14, 2021 | 2.696 | 2.736 | 0.001 | 0.260 | 0.499 | 0 |
| Oct 13, 2021 | 2.710 | 2.733 | 0.034 | 0.227 | 0.523 | 0 |
| Oct 12, 2021 | 2.779 | 2.729 | 0.106 | 0.281 | 0.542 | 0 |
| Oct 11, 2021 | 2.754 | 2.710 | 0.125 | 0.256 | 0.517 | 0 |
| Oct 10, 2021 | 2.754 | 2.693 | 0.137 | 0.256 | 0.517 | 0 |
| Oct 09, 2021 | 2.754 | 2.676 | 0.137 | 0.295 | 0.517 | 0 |
| Oct 08, 2021 | 2.743 | 2.665 | 0.074 | 0.265 | 0.528 | 0 |
| Oct 07, 2021 | 2.695 | 2.656 | 0.020 | 0.196 | 0.479 | 0 |
| Oct 06, 2021 | 2.676 | 2.658 | -0.030 | 0.197 | 0.463 | 0 |
| Oct 05, 2021 | 2.673 | 2.662 | -0.036 | 0.194 | 0.447 | 0 |
| Oct 04, 2021 | 2.629 | 2.661 | -0.033 | 0.150 | 0.441 | 0 |
| Oct 03, 2021 | 2.617 | 2.662 | -0.022 | 0.138 | 0.429 | 0 |
| Oct 02, 2021 | 2.617 | 2.665 | -0.022 | 0.125 | 0.425 | 0 |
| Oct 01, 2021 | 2.669 | 2.667 | 0.030 | 0.191 | 0.473 | 0 |
| Sep 30, 2021 | 2.675 | 2.659 | 0.072 | 0.217 | 0.471 | 0 |
| Sep 29, 2021 | 2.706 | 2.640 | 0.183 | 0.222 | 0.515 | 0 |
| Sep 28, 2021 | 2.709 | 2.616 | 0.199 | 0.209 | 0.504 | 0 |
| Sep 27, 2021 | 2.662 | 2.590 | 0.160 | 0.162 | 0.451 | 0 |
| Sep 26, 2021 | 2.639 | 2.577 | 0.075 | 0.139 | 0.428 | 0 |
| Sep 25, 2021 | 2.639 | 2.568 | 0.075 | 0.114 | 0.428 | 0 |
| Sep 24, 2021 | 2.639 | 2.559 | 0.075 | 0.116 | 0.411 | 0 |
| Sep 23, 2021 | 2.603 | 2.544 | 0.078 | 0.118 | 0.358 | 0 |
| Sep 22, 2021 | 2.523 | 2.527 | 0.056 | 0.044 | 0.293 | 0 |
| Sep 21, 2021 | 2.510 | 2.517 | 0.074 | 0.004 | 0.276 | 0 |
| Sep 20, 2021 | 2.502 | 2.513 | 0.019 | -0.004 | 0.269 | 0 |
| Sep 19, 2021 | 2.564 | 2.513 | 0.066 | 0.058 | 0.331 | 0 |
| Sep 18, 2021 | 2.564 | 2.504 | 0.066 | 0.086 | 0.331 | 0 |
| Sep 17, 2021 | 2.564 | 2.496 | 0.066 | 0.076 | 0.379 | 0 |
| Sep 16, 2021 | 2.525 | 2.483 | 0.066 | 0.025 | 0.356 | 0 |
| Sep 15, 2021 | 2.467 | 2.477 | -0.011 | 0.001 | 0.313 | 0 |
| Sep 14, 2021 | 2.436 | 2.481 | -0.063 | -0.050 | 0.301 | 0 |
| Sep 13, 2021 | 2.483 | 2.487 | 0.004 | -0.003 | 0.351 | 0 |
| Sep 12, 2021 | 2.498 | 2.486 | 0.019 | -0.017 | 0.366 | 0 |
| Sep 11, 2021 | 2.498 | 2.484 | 0.019 | -0.036 | 0.366 | 0 |
| Sep 10, 2021 | 2.498 | 2.481 | 0.019 | -0.026 | 0.330 | 0 |
| Sep 09, 2021 | 2.459 | 2.481 | -0.033 | -0.103 | 0.328 | 0 |
| Sep 08, 2021 | 2.478 | 2.483 | 0.000 | -0.046 | 0.336 | 0 |
| Sep 07, 2021 | 2.499 | 2.480 | 0.041 | 0.004 | 0.312 | 0 |
| Sep 06, 2021 | 2.479 | 2.479 | -0.005 | -0.016 | 0.292 | 0 |
| Sep 05, 2021 | 2.479 | 2.481 | -0.021 | -0.016 | 0.292 | 0 |
| Sep 04, 2021 | 2.479 | 2.484 | -0.021 | 0.060 | 0.292 | 0 |
| Sep 03, 2021 | 2.479 | 2.486 | -0.021 | 0.097 | 0.363 | 0 |
| Sep 02, 2021 | 2.492 | 2.492 | -0.033 | 0.119 | 0.400 | 0 |
| Sep 01, 2021 | 2.478 | 2.496 | -0.045 | 0.100 | 0.338 | 0 |
| Aug 31, 2021 | 2.458 | 2.497 | -0.027 | 0.072 | 0.276 | 0 |
| Aug 30, 2021 | 2.484 | 2.500 | 0.005 | 0.098 | 0.279 | 0 |
| Aug 29, 2021 | 2.500 | 2.502 | -0.006 | 0.114 | 0.295 | 0 |
| Aug 28, 2021 | 2.500 | 2.503 | -0.006 | 0.085 | 0.295 | 0 |
| Aug 27, 2021 | 2.500 | 2.504 | -0.006 | 0.093 | 0.293 | 0 |
| Aug 26, 2021 | 2.525 | 2.501 | 0.047 | 0.105 | 0.364 | 0 |
| Aug 25, 2021 | 2.523 | 2.496 | 0.035 | 0.091 | 0.283 | 0 |
| Aug 24, 2021 | 2.485 | 2.494 | -0.015 | 0.043 | 0.285 | 0 |
| Aug 23, 2021 | 2.479 | 2.491 | 0.013 | 0.037 | 0.270 | 0 |
| Aug 22, 2021 | 2.506 | 2.492 | 0.020 | 0.064 | 0.297 | 0 |
| Aug 21, 2021 | 2.506 | 2.490 | 0.020 | 0.086 | 0.297 | 0 |
| Aug 20, 2021 | 2.506 | 2.491 | -0.009 | 0.040 | 0.334 | 0 |
| Aug 19, 2021 | 2.478 | 2.494 | -0.056 | 0.084 | 0.320 | 0 |
| Aug 18, 2021 | 2.488 | 2.500 | -0.036 | 0.112 | 0.287 | 0 |
| Aug 17, 2021 | 2.500 | 2.509 | -0.062 | 0.036 | 0.275 | 0 |
| Aug 16, 2021 | 2.466 | 2.512 | -0.058 | 0.002 | 0.221 | 0 |
| Aug 15, 2021 | 2.486 | 2.516 | -0.009 | 0.022 | 0.241 | 0 |
| Aug 14, 2021 | 2.486 | 2.517 | -0.009 | -0.023 | 0.241 | 0 |
| Aug 13, 2021 | 2.515 | 2.518 | 0.020 | -0.015 | 0.311 | 0 |
| Aug 12, 2021 | 2.534 | 2.506 | 0.115 | -0.049 | 0.352 | 0 |
| Aug 11, 2021 | 2.524 | 2.487 | 0.142 | -0.027 | 0.372 | 0 |
| Aug 10, 2021 | 2.562 | 2.468 | 0.189 | 0.018 | 0.455 | 0 |
| Aug 09, 2021 | 2.524 | 2.445 | 0.146 | -0.020 | 0.401 | 0 |
| Aug 08, 2021 | 2.495 | 2.428 | 0.109 | -0.049 | 0.372 | 0 |
| Aug 07, 2021 | 2.495 | 2.414 | 0.109 | 0.020 | 0.383 | 0 |
| Aug 06, 2021 | 2.495 | 2.401 | 0.109 | -0.018 | 0.362 | 0 |
| Aug 05, 2021 | 2.419 | 2.391 | 0.004 | -0.087 | 0.288 | 0 |
| Aug 04, 2021 | 2.382 | 2.389 | -0.025 | -0.209 | 0.265 | 0 |
| Aug 03, 2021 | 2.373 | 2.394 | -0.047 | -0.218 | 0.238 | 0 |
| Aug 02, 2021 | 2.378 | 2.401 | -0.054 | -0.213 | 0.216 | 0 |
| Aug 01, 2021 | 2.386 | 2.409 | -0.056 | -0.205 | 0.224 | 0 |
| Jul 31, 2021 | 2.386 | 2.416 | -0.056 | -0.216 | 0.224 | 0 |
| Jul 30, 2021 | 2.386 | 2.423 | -0.056 | -0.202 | 0.223 | 0 |
| Jul 29, 2021 | 2.415 | 2.428 | -0.005 | -0.199 | 0.230 | 0 |
| Jul 28, 2021 | 2.407 | 2.434 | -0.059 | -0.221 | 0.195 | 0 |
| Jul 27, 2021 | 2.420 | 2.432 | 0.026 | -0.255 | 0.197 | 0 |
| Jul 26, 2021 | 2.432 | 2.427 | 0.056 | -0.243 | 0.196 | 0 |
| Jul 25, 2021 | 2.442 | 2.431 | -0.022 | -0.233 | 0.206 | 0 |
| Jul 24, 2021 | 2.442 | 2.434 | -0.022 | -0.190 | 0.206 | 0 |
| Jul 23, 2021 | 2.442 | 2.436 | -0.022 | -0.210 | 0.239 | 0 |
| Jul 22, 2021 | 2.420 | 2.445 | -0.089 | -0.235 | 0.205 | 0 |
| Jul 21, 2021 | 2.466 | 2.458 | -0.064 | -0.221 | 0.237 | 0 |
| Jul 20, 2021 | 2.394 | 2.473 | -0.189 | -0.251 | 0.168 | 0 |
| Jul 19, 2021 | 2.376 | 2.493 | -0.175 | -0.269 | 0.140 | 0 |
| Jul 18, 2021 | 2.464 | 2.514 | -0.080 | -0.205 | 0.231 | 0 |
| Jul 17, 2021 | 2.464 | 2.524 | -0.080 | -0.202 | 0.231 | 0 |
| Jul 16, 2021 | 2.464 | 2.534 | -0.080 | -0.273 | 0.269 | 0 |
| Jul 15, 2021 | 2.509 | 2.535 | 0.034 | -0.111 | 0.276 | 0 |
| Jul 14, 2021 | 2.530 | 2.536 | 0.017 | -0.087 | 0.303 | 0 |
| Jul 13, 2021 | 2.583 | 2.533 | 0.077 | 0.028 | 0.313 | 0 |
| Jul 12, 2021 | 2.551 | 2.534 | -0.040 | -0.004 | 0.291 | 0 |
| Jul 11, 2021 | 2.544 | 2.539 | -0.047 | -0.011 | 0.284 | 0 |
| Jul 10, 2021 | 2.544 | 2.544 | -0.047 | -0.005 | 0.328 | 0 |
| Jul 09, 2021 | 2.544 | 2.550 | -0.047 | -0.016 | 0.278 | 0 |
| Jul 08, 2021 | 2.475 | 2.558 | -0.127 | -0.109 | 0.191 | 0 |
| Jul 07, 2021 | 2.513 | 2.572 | -0.075 | -0.114 | 0.234 | 0 |
| Jul 06, 2021 | 2.506 | 2.584 | -0.108 | -0.081 | 0.188 | 0 |
| Jul 05, 2021 | 2.591 | 2.600 | -0.037 | 0.004 | 0.264 | 0 |
| Jul 04, 2021 | 2.591 | 2.610 | -0.084 | 0.004 | 0.264 | 0 |
| Jul 03, 2021 | 2.591 | 2.621 | -0.084 | -0.072 | 0.264 | 0 |
| Jul 02, 2021 | 2.591 | 2.631 | -0.084 | -0.027 | 0.264 | 0 |
| Jul 01, 2021 | 2.602 | 2.636 | -0.030 | 0.018 | 0.269 | 0 |
| Jun 30, 2021 | 2.588 | 2.642 | -0.064 | -0.020 | 0.254 | 0 |
| Jun 29, 2021 | 2.614 | 2.651 | -0.041 | 0.006 | 0.276 | 0 |
| Jun 28, 2021 | 2.628 | 2.660 | -0.059 | 0.020 | 0.274 | 0 |
| Jun 27, 2021 | 2.675 | 2.662 | 0.030 | 0.067 | 0.321 | 0 |
| Jun 26, 2021 | 2.675 | 2.658 | 0.030 | 0.063 | 0.321 | 0 |
| Jun 25, 2021 | 2.675 | 2.658 | 0.006 | 0.096 | 0.307 | 0 |
| Jun 24, 2021 | 2.632 | 2.656 | -0.034 | 0.063 | 0.239 | 0 |
| Jun 23, 2021 | 2.652 | 2.670 | -0.085 | 0.035 | 0.253 | 0 |
| Jun 22, 2021 | 2.655 | 2.666 | 0.035 | 0.024 | 0.273 | 0 |
| Jun 21, 2021 | 2.687 | 2.661 | 0.070 | 0.056 | 0.301 | 0 |
| Jun 20, 2021 | 2.645 | 2.644 | 0.090 | 0.014 | 0.259 | 0 |
| Jun 19, 2021 | 2.645 | 2.633 | 0.090 | 0.008 | 0.259 | 0 |
| Jun 18, 2021 | 2.669 | 2.622 | 0.114 | 0.001 | 0.292 | 0 |
| Jun 17, 2021 | 2.666 | 2.607 | 0.117 | 0.017 | 0.291 | 0 |
| Jun 16, 2021 | 2.737 | 2.594 | 0.177 | 0.094 | 0.332 | 0 |
| Jun 15, 2021 | 2.620 | 2.574 | 0.036 | -0.019 | 0.235 | 0 |
| Jun 14, 2021 | 2.617 | 2.575 | -0.010 | -0.022 | 0.238 | 0 |
| Jun 13, 2021 | 2.555 | 2.572 | -0.032 | -0.060 | 0.176 | 0 |
| Jun 12, 2021 | 2.555 | 2.576 | -0.032 | -0.119 | 0.176 | 0 |
| Jun 11, 2021 | 2.555 | 2.580 | -0.032 | -0.122 | 0.211 | 0 |
| Jun 10, 2021 | 2.549 | 2.593 | -0.114 | -0.089 | 0.140 | 0 |
| Jun 09, 2021 | 2.560 | 2.602 | -0.058 | -0.006 | 0.151 | 0 |
| Jun 08, 2021 | 2.584 | 2.605 | 0.000 | 0.015 | 0.088 | 0 |
| Jun 07, 2021 | 2.627 | 2.608 | 0.019 | 0.058 | 0.080 | 0 |
| Jun 06, 2021 | 2.587 | 2.605 | -0.021 | 0.018 | 0.040 | 0 |
| Jun 05, 2021 | 2.587 | 2.608 | -0.021 | 0.002 | 0.040 | 0 |
| Jun 04, 2021 | 2.587 | 2.611 | -0.021 | -0.027 | 0.104 | 0 |
| Jun 03, 2021 | 2.663 | 2.614 | 0.051 | 0.067 | 0.164 | 0 |
| Jun 02, 2021 | 2.618 | 2.603 | 0.039 | 0.007 | 0.187 | 0 |
| Jun 01, 2021 | 2.584 | 2.597 | 0.015 | -0.026 | 0.145 | 0 |
| May 31, 2021 | 2.608 | 2.601 | -0.009 | -0.002 | 0.168 | 0 |
| May 30, 2021 | 2.608 | 2.604 | -0.023 | -0.002 | 0.168 | 0 |
| May 29, 2021 | 2.608 | 2.607 | -0.023 | -0.060 | 0.142 | 0 |
| May 28, 2021 | 2.608 | 2.610 | -0.023 | -0.038 | 0.167 | 0 |
| May 27, 2021 | 2.612 | 2.613 | -0.025 | -0.025 | 0.187 | 0 |
| May 26, 2021 | 2.579 | 2.620 | -0.089 | -0.057 | 0.131 | 0 |
| May 25, 2021 | 2.569 | 2.629 | -0.080 | -0.037 | 0.121 | 0 |
| May 24, 2021 | 2.617 | 2.638 | -0.026 | 0.011 | 0.169 | 0 |
| May 23, 2021 | 2.631 | 2.641 | -0.008 | 0.025 | 0.183 | 0 |
| May 22, 2021 | 2.631 | 2.642 | -0.008 | 0.029 | 0.183 | 0 |
| May 21, 2021 | 2.631 | 2.640 | 0.016 | 0.017 | 0.200 | 0 |
| May 20, 2021 | 2.637 | 2.646 | -0.037 | 0.025 | 0.204 | 0 |
| May 19, 2021 | 2.668 | 2.651 | -0.009 | 0.000 | 0.153 | 0 |
| May 18, 2021 | 2.649 | 2.647 | 0.011 | 0.001 | 0.134 | 0 |
| May 17, 2021 | 2.643 | 2.636 | 0.077 | -0.005 | 0.144 | 0 |
| May 16, 2021 | 2.639 | 2.627 | 0.070 | 0.023 | 0.140 | 0 |
| May 15, 2021 | 2.639 | 2.618 | 0.070 | 0.039 | 0.140 | 0 |
| May 14, 2021 | 2.615 | 2.610 | 0.046 | -0.041 | 0.109 | 0 |
| May 13, 2021 | 2.674 | 2.606 | 0.089 | 0.003 | 0.171 | 0 |
| May 12, 2021 | 2.677 | 2.598 | 0.063 | -0.058 | 0.149 | 0 |
| May 11, 2021 | 2.638 | 2.588 | 0.042 | -0.079 | 0.148 | 0 |
| May 10, 2021 | 2.566 | 2.585 | -0.045 | -0.151 | 0.056 | 0 |
| May 09, 2021 | 2.569 | 2.590 | -0.041 | -0.148 | 0.059 | 0 |
| May 08, 2021 | 2.569 | 2.596 | -0.041 | -0.144 | 0.059 | 0 |
| May 07, 2021 | 2.569 | 2.601 | -0.041 | -0.175 | 0.067 | 0 |
| May 06, 2021 | 2.585 | 2.613 | -0.083 | -0.147 | 0.099 | 0 |
| May 05, 2021 | 2.614 | 2.621 | -0.032 | -0.187 | 0.138 | 0 |
| May 04, 2021 | 2.596 | 2.624 | -0.041 | -0.223 | 0.127 | 0 |
| May 03, 2021 | 2.611 | 2.629 | -0.025 | -0.208 | 0.217 | 0 |
| May 02, 2021 | 2.610 | 2.628 | 0.004 | -0.209 | 0.216 | 0 |
| May 01, 2021 | 2.610 | 2.627 | 0.004 | -0.236 | 0.216 | 0 |
| Apr 30, 2021 | 2.610 | 2.627 | 0.004 | -0.215 | 0.161 | 0 |
| Apr 29, 2021 | 2.668 | 2.626 | 0.066 | -0.168 | 0.249 | 0 |
| Apr 28, 2021 | 2.646 | 2.619 | 0.032 | -0.176 | 0.243 | 0 |
| Apr 27, 2021 | 2.637 | 2.615 | 0.025 | -0.171 | 0.200 | 0 |
| Apr 26, 2021 | 2.636 | 2.619 | -0.032 | -0.172 | 0.175 | 0 |
| Apr 25, 2021 | 2.606 | 2.620 | -0.042 | -0.179 | 0.145 | 0 |
| Apr 24, 2021 | 2.606 | 2.626 | -0.042 | -0.157 | 0.145 | 0 |
| Apr 23, 2021 | 2.606 | 2.627 | -0.010 | -0.143 | 0.154 | 0 |
| Apr 22, 2021 | 2.602 | 2.626 | 0.002 | -0.192 | 0.094 | 0 |
| Apr 21, 2021 | 2.614 | 2.633 | -0.042 | -0.219 | 0.035 | 0 |
| Apr 20, 2021 | 2.612 | 2.640 | -0.059 | -0.255 | 0.093 | 0 |
| Apr 19, 2021 | 2.668 | 2.655 | -0.067 | -0.199 | 0.244 | 0 |
| Apr 18, 2021 | 2.648 | 2.661 | -0.069 | -0.219 | 0.224 | 0 |
| Apr 17, 2021 | 2.648 | 2.670 | -0.069 | -0.211 | 0.177 | 0 |
| Apr 16, 2021 | 2.616 | 2.679 | -0.101 | -0.209 | 0.140 | 0 |
| Apr 15, 2021 | 2.600 | 2.691 | -0.113 | -0.172 | 0.071 | 0 |
| Apr 14, 2021 | 2.656 | 2.709 | -0.088 | -0.087 | 0.091 | 0 |
| Apr 13, 2021 | 2.671 | 2.718 | -0.061 | -0.117 | 0.113 | 0 |
| Apr 12, 2021 | 2.735 | 2.735 | -0.066 | -0.053 | 0.224 | 0 |
| Apr 11, 2021 | 2.717 | 2.745 | -0.102 | -0.020 | 0.206 | 0 |
| Apr 10, 2021 | 2.717 | 2.758 | -0.102 | 0.054 | 0.206 | 0 |
| Apr 09, 2021 | 2.717 | 2.771 | -0.102 | 0.042 | 0.206 | 0 |
| Apr 08, 2021 | 2.713 | 2.787 | -0.133 | 0.042 | 0.087 | 0 |
| Apr 07, 2021 | 2.744 | 2.801 | -0.081 | 0.040 | 0.085 | 0 |
| Apr 06, 2021 | 2.732 | 2.812 | -0.104 | 0.051 | -0.002 | 0 |
| Apr 05, 2021 | 2.801 | 2.823 | -0.021 | 0.120 | 0.095 | 0 |
| Apr 04, 2021 | 2.819 | 2.824 | 0.011 | 0.138 | 0.113 | 0 |
| Apr 03, 2021 | 2.819 | 2.823 | 0.011 | 0.112 | 0.113 | 0 |
| Apr 02, 2021 | 2.819 | 2.819 | 0.034 | 0.256 | 0.053 | 0 |
| Apr 01, 2021 | 2.846 | 2.812 | 0.083 | 0.294 | 0.075 | 0 |
| Mar 31, 2021 | 2.825 | 2.800 | 0.076 | 0.163 | 0.055 | 0 |
| Mar 30, 2021 | 2.836 | 2.796 | 0.042 | 0.174 | 0.083 | 0 |
| Mar 29, 2021 | 2.822 | 2.795 | -0.011 | 0.160 | 0.175 | 0 |
| Mar 28, 2021 | 2.808 | 2.801 | -0.059 | -0.003 | 0.161 | 0 |
| Mar 27, 2021 | 2.808 | 2.808 | -0.059 | -0.027 | 0.161 | 0 |
| Mar 26, 2021 | 2.785 | 2.816 | -0.082 | 0.165 | 0.207 | 0 |
| Mar 25, 2021 | 2.763 | 2.825 | -0.096 | 0.193 | 0.169 | 0 |
| Mar 24, 2021 | 2.749 | 2.833 | -0.076 | 0.178 | 0.173 | 0 |
| Mar 23, 2021 | 2.794 | 2.836 | 0.022 | 0.297 | 0.137 | 0 |
| Mar 22, 2021 | 2.833 | 2.829 | 0.090 | 0.336 | -0.267 | 0 |
| Mar 21, 2021 | 2.867 | 2.824 | 0.079 | 0.370 | -0.233 | 0 |
| Mar 20, 2021 | 2.867 | 2.814 | 0.079 | 0.441 | -0.233 | 0 |
| Mar 19, 2021 | 2.867 | 2.797 | 0.130 | 0.393 | -0.475 | 0 |
| Mar 18, 2021 | 2.859 | 2.772 | 0.196 | 0.424 | -0.248 | 0 |
| Mar 17, 2021 | 2.825 | 2.749 | 0.150 | 0.518 | 0.161 | 0 |
| Mar 16, 2021 | 2.772 | 2.730 | 0.101 | 0.465 | 0.010 | 0 |
| Mar 15, 2021 | 2.743 | 2.721 | 0.039 | 0.436 | -0.306 | 0 |
| Mar 14, 2021 | 2.788 | 2.713 | 0.107 | 0.481 | -0.261 | 0 |
| Mar 13, 2021 | 2.788 | 2.700 | 0.107 | 0.544 | -0.261 | 0 |
| Mar 12, 2021 | 2.737 | 2.687 | 0.056 | 0.511 | -0.243 | 0 |
| Mar 11, 2021 | 2.663 | 2.683 | -0.044 | 0.420 | -0.093 | 0 |
| Mar 10, 2021 | 2.675 | 2.670 | 0.112 | 0.399 | 0.015 | 0 |
| Mar 09, 2021 | 2.671 | 2.655 | 0.119 | 0.409 | 0.152 | 0 |
| Mar 08, 2021 | 2.704 | 2.654 | 0.042 | 0.442 | 0.121 | 0 |
| Mar 07, 2021 | 2.681 | 2.649 | 0.019 | 0.432 | 0.098 | 0 |
| Mar 06, 2021 | 2.681 | 2.646 | 0.019 | 0.412 | 0.098 | 0 |
| Mar 05, 2021 | 2.681 | 2.663 | -0.130 | 0.424 | 0.064 | 0 |
| Mar 04, 2021 | 2.707 | 2.682 | -0.128 | 0.469 | 0.087 | 0 |
| Mar 03, 2021 | 2.563 | 2.671 | -0.057 | 0.340 | -0.049 | 0 |
| Mar 02, 2021 | 2.552 | 2.672 | -0.018 | 0.329 | -0.085 | 0 |
| Mar 01, 2021 | 2.662 | 2.674 | 0.091 | 0.439 | -0.123 | 0 |
| Feb 28, 2021 | 2.662 | 2.654 | 0.165 | 0.426 | -0.123 | 0 |
| Feb 27, 2021 | 2.662 | 2.633 | 0.165 | 0.458 | -0.177 | 0 |
| Feb 26, 2021 | 2.811 | 2.612 | 0.314 | 0.638 | -0.128 | 0 |
| Feb 25, 2021 | 2.835 | 2.564 | 0.409 | 0.613 | -0.148 | 0 |
| Feb 24, 2021 | 2.620 | 2.519 | 0.146 | 0.416 | -0.321 | 0 |
| Feb 23, 2021 | 2.570 | 2.496 | 0.135 | 0.331 | -0.425 | 0 |
| Feb 22, 2021 | 2.571 | 2.463 | 0.264 | 0.332 | -0.489 | 0 |
| Feb 21, 2021 | 2.497 | 2.430 | 0.190 | 0.258 | -0.563 | 0 |
| Feb 20, 2021 | 2.497 | 2.406 | 0.190 | 0.250 | -0.563 | 0 |
| Feb 19, 2021 | 2.497 | 2.383 | 0.190 | 0.233 | -0.613 | 0 |
| Feb 18, 2021 | 2.426 | 2.351 | 0.182 | 0.142 | -0.692 | 0 |
| Feb 17, 2021 | 2.474 | 2.326 | 0.248 | 0.213 | -0.644 | 0 |
| Feb 16, 2021 | 2.435 | 2.297 | 0.192 | 0.152 | -0.696 | 0 |
| Feb 15, 2021 | 2.307 | 2.277 | 0.031 | 0.024 | -0.824 | 0 |
| Feb 14, 2021 | 2.307 | 2.272 | 0.045 | 0.024 | -0.824 | 0 |
| Feb 13, 2021 | 2.307 | 2.266 | 0.045 | -0.001 | -0.824 | 0 |
| Feb 12, 2021 | 2.307 | 2.259 | 0.058 | 0.014 | -0.825 | 0 |
| Feb 11, 2021 | 2.244 | 2.254 | -0.025 | -0.093 | -0.877 | 0 |
| Feb 10, 2021 | 2.226 | 2.256 | -0.031 | -0.076 | -0.881 | 0 |
| Feb 09, 2021 | 2.243 | 2.257 | 0.005 | -0.027 | -0.852 | 0 |
| Feb 08, 2021 | 2.276 | 2.255 | 0.053 | 0.006 | -0.860 | 0 |
| Feb 07, 2021 | 2.262 | 2.248 | 0.039 | -0.008 | -0.874 | 0 |
| Feb 06, 2021 | 2.262 | 2.243 | 0.039 | 0.041 | -0.874 | 0 |
| Feb 05, 2021 | 2.249 | 2.240 | 0.013 | 0.045 | -0.903 | 0 |
| Feb 04, 2021 | 2.269 | 2.234 | 0.065 | 0.103 | -0.892 | 0 |
| Feb 03, 2021 | 2.257 | 2.222 | 0.084 | 0.127 | -0.881 | 0 |
| Feb 02, 2021 | 2.238 | 2.218 | 0.016 | 0.091 | -0.854 | 0 |
| Feb 01, 2021 | 2.223 | 2.214 | 0.019 | 0.076 | -0.880 | 0 |
| Jan 31, 2021 | 2.223 | 2.216 | -0.016 | 0.076 | -0.880 | 0 |
| Jan 30, 2021 | 2.223 | 2.218 | -0.016 | 0.076 | -0.880 | 0 |
| Jan 29, 2021 | 2.236 | 2.220 | -0.003 | 0.082 | -0.876 | 0 |
| Jan 28, 2021 | 2.204 | 2.221 | -0.043 | 0.049 | -0.943 | 0 |
| Jan 27, 2021 | 2.173 | 2.228 | -0.091 | 0.011 | -0.980 | 0 |
| Jan 26, 2021 | 2.222 | 2.242 | -0.062 | 0.060 | -0.894 | 0 |
| Jan 25, 2021 | 2.204 | 2.247 | -0.057 | 0.042 | -0.991 | 0 |
| Jan 24, 2021 | 2.239 | 2.257 | -0.044 | 0.077 | -0.956 | 0 |
| Jan 23, 2021 | 2.239 | 2.263 | -0.044 | 0.077 | -0.955 | 0 |
| Jan 22, 2021 | 2.239 | 2.268 | -0.044 | 0.056 | -1.001 | 0 |
| Jan 21, 2021 | 2.247 | 2.277 | -0.061 | 0.090 | -1.017 | 0 |
| Jan 20, 2021 | 2.264 | 2.282 | -0.029 | 0.117 | -1.006 | 0 |
| Jan 19, 2021 | 2.284 | 2.292 | -0.053 | 0.151 | -1.024 | 0 |
| Jan 18, 2021 | 2.261 | 2.294 | -0.041 | 0.128 | -1.047 | 0 |
| Jan 17, 2021 | 2.283 | 2.295 | 0.013 | 0.150 | -1.025 | 0 |
| Jan 16, 2021 | 2.283 | 2.293 | 0.013 | 0.100 | -1.025 | 0 |
| Jan 15, 2021 | 2.283 | 2.292 | 0.013 | 0.124 | -0.985 | 0 |
| Jan 14, 2021 | 2.308 | 2.284 | 0.087 | 0.164 | -0.955 | 0 |
| Jan 13, 2021 | 2.293 | 2.271 | 0.089 | 0.142 | -0.984 | 0 |
| Jan 12, 2021 | 2.337 | 2.255 | 0.171 | 0.205 | -0.968 | 0 |
| Jan 11, 2021 | 2.302 | 2.229 | 0.172 | 0.170 | -0.979 | 0 |
| Jan 10, 2021 | 2.270 | 2.210 | 0.123 | 0.135 | -1.011 | 0 |
| Jan 09, 2021 | 2.270 | 2.194 | 0.123 | 0.084 | -1.027 | 0 |
| Jan 08, 2021 | 2.270 | 2.179 | 0.123 | 0.086 | -1.040 | 0 |
| Jan 07, 2021 | 2.221 | 2.164 | 0.074 | 0.054 | -1.071 | 0 |
| Jan 06, 2021 | 2.204 | 2.155 | 0.050 | 0.039 | -1.076 | 0 |
| Jan 05, 2021 | 2.166 | 2.149 | 0.011 | -0.010 | -1.102 | 0 |
| Jan 04, 2021 | 2.130 | 2.149 | -0.032 | -0.046 | -1.187 | 0 |
| Jan 03, 2021 | 2.147 | 2.153 | -0.015 | -0.029 | -1.170 | 0 |
| Jan 02, 2021 | 2.147 | 2.155 | -0.015 | -0.019 | -1.170 | 0 |
| Jan 01, 2021 | 2.147 | 2.156 | -0.015 | -0.029 | -1.226 | 0 |
| Dec 31, 2020 | 2.147 | 2.158 | -0.015 | 0.004 | -1.217 | 0 |
| Dec 30, 2020 | 2.154 | 2.163 | -0.029 | 0.001 | -1.210 | 0 |
| Dec 29, 2020 | 2.155 | 2.163 | -0.002 | -0.003 | -1.224 | 0 |
| Dec 28, 2020 | 2.162 | 2.162 | 0.015 | 0.004 | -1.201 | 0 |
| Dec 27, 2020 | 2.162 | 2.159 | 0.029 | 0.004 | -1.201 | 0 |
| Dec 26, 2020 | 2.162 | 2.155 | 0.029 | 0.005 | -1.201 | 0 |
| Dec 25, 2020 | 2.162 | 2.151 | 0.029 | 0.005 | -1.238 | 0 |
| Dec 24, 2020 | 2.162 | 2.154 | -0.021 | 0.006 | -1.270 | 0 |
| Dec 23, 2020 | 2.183 | 2.154 | 0.024 | 0.027 | -1.249 | 0 |
| Dec 22, 2020 | 2.157 | 2.149 | 0.013 | 0.017 | -1.231 | 0 |
| Dec 21, 2020 | 2.147 | 2.148 | -0.004 | 0.007 | -1.281 | 0 |
| Dec 20, 2020 | 2.133 | 2.146 | 0.001 | -0.007 | -1.295 | 0 |
| Dec 19, 2020 | 2.133 | 2.146 | 0.001 | -0.014 | -1.295 | 0 |
| Dec 18, 2020 | 2.133 | 2.146 | -0.002 | -0.027 | -1.260 | 0 |
| Dec 17, 2020 | 2.183 | 2.153 | -0.003 | 0.018 | -1.233 | 0 |
| Dec 16, 2020 | 2.159 | 2.153 | -0.025 | -0.019 | -1.215 | 0 |
| Dec 15, 2020 | 2.144 | 2.154 | -0.023 | -0.041 | -1.238 | 0 |
| Dec 14, 2020 | 2.151 | 2.157 | -0.014 | -0.034 | -1.204 | 0 |
| Dec 13, 2020 | 2.132 | 2.160 | -0.044 | -0.053 | -1.223 | 0 |
| Dec 12, 2020 | 2.132 | 2.165 | -0.044 | -0.074 | -1.241 | 0 |
| Dec 11, 2020 | 2.135 | 2.171 | -0.041 | -0.090 | -1.285 | 0 |
| Dec 10, 2020 | 2.186 | 2.175 | 0.020 | -0.039 | -1.225 | 0 |
| Dec 09, 2020 | 2.184 | 2.173 | 0.008 | -0.055 | -1.268 | 0 |
| Dec 08, 2020 | 2.167 | 2.168 | 0.024 | 0.016 | -1.199 | 0 |
| Dec 07, 2020 | 2.165 | 2.166 | 0.012 | 0.014 | -1.245 | 0 |
| Dec 06, 2020 | 2.176 | 2.166 | 0.018 | 0.025 | -1.234 | 0 |
| Dec 05, 2020 | 2.176 | 2.163 | 0.018 | 0.027 | -1.234 | 0 |
| Dec 04, 2020 | 2.176 | 2.161 | 0.018 | 0.018 | -1.214 | 0 |
| Dec 03, 2020 | 2.166 | 2.159 | 0.009 | -0.067 | -1.160 | 0 |
| Dec 02, 2020 | 2.176 | 2.158 | 0.019 | -0.042 | -1.112 | 0 |
| Dec 01, 2020 | 2.143 | 2.155 | -0.013 | -0.063 | -1.191 | 0 |
| Nov 30, 2020 | 2.153 | 2.157 | -0.003 | -0.053 | -1.181 | 0 |
| Nov 29, 2020 | 2.158 | 2.155 | 0.018 | -0.048 | -1.176 | 0 |
| Nov 28, 2020 | 2.158 | 2.153 | 0.018 | -0.035 | -1.183 | 0 |
| Nov 27, 2020 | 2.158 | 2.151 | 0.018 | -0.028 | -1.184 | 0 |
| Nov 26, 2020 | 2.157 | 2.149 | 0.010 | -0.042 | -1.185 | 0 |
| Nov 25, 2020 | 2.157 | 2.150 | -0.003 | -0.048 | -1.149 | 0 |
| Nov 24, 2020 | 2.156 | 2.151 | -0.009 | -0.054 | -1.200 | 0 |
| Nov 23, 2020 | 2.156 | 2.153 | -0.022 | -0.054 | -1.179 | 0 |
| Nov 22, 2020 | 2.140 | 2.157 | -0.045 | -0.081 | -1.195 | 0 |
| Nov 21, 2020 | 2.140 | 2.163 | -0.045 | -0.072 | -1.195 | 0 |
| Nov 20, 2020 | 2.140 | 2.168 | -0.045 | -0.069 | -1.183 | 0 |
| Nov 19, 2020 | 2.147 | 2.176 | -0.059 | -0.072 | -1.180 | 0 |
| Nov 18, 2020 | 2.160 | 2.186 | -0.065 | -0.021 | -1.189 | 0 |
| Nov 17, 2020 | 2.165 | 2.194 | -0.060 | -0.019 | -1.159 | 0 |
| Nov 16, 2020 | 2.178 | 2.204 | -0.061 | -0.006 | -1.199 | 0 |
| Nov 15, 2020 | 2.185 | 2.200 | 0.034 | 0.001 | -1.192 | 0 |
| Nov 14, 2020 | 2.185 | 2.196 | 0.034 | 0.005 | -1.192 | 0 |
| Nov 13, 2020 | 2.185 | 2.192 | 0.034 | -0.012 | -1.197 | 0 |
| Nov 12, 2020 | 2.206 | 2.187 | 0.057 | 0.019 | -1.207 | 0 |
| Nov 11, 2020 | 2.225 | 2.181 | 0.067 | -0.012 | -1.236 | 0 |
| Nov 10, 2020 | 2.225 | 2.182 | -0.008 | -0.012 | -1.269 | 0 |
| Nov 09, 2020 | 2.239 | 2.181 | 0.021 | 0.002 | -1.255 | 0 |
| Nov 08, 2020 | 2.151 | 2.177 | -0.055 | -0.086 | -1.343 | 0 |
| Nov 07, 2020 | 2.151 | 2.184 | -0.055 | -0.064 | -1.343 | 0 |
| Nov 06, 2020 | 2.151 | 2.191 | -0.055 | -0.065 | -1.335 | 0 |
| Nov 05, 2020 | 2.149 | 2.196 | -0.044 | -0.064 | -1.219 | 0 |
| Nov 04, 2020 | 2.158 | 2.201 | -0.028 | -0.068 | -1.219 | 0 |
| Nov 03, 2020 | 2.233 | 2.206 | 0.034 | 0.045 | -1.082 | 0 |
| Nov 02, 2020 | 2.218 | 2.202 | 0.013 | 0.030 | -1.072 | 0 |
| Nov 01, 2020 | 2.206 | 2.201 | -0.004 | 0.014 | -1.084 | 0 |
| Oct 31, 2020 | 2.206 | 2.202 | -0.004 | 0.010 | -1.084 | 0 |
| Oct 30, 2020 | 2.206 | 2.204 | -0.015 | 0.002 | -1.107 | 0 |
| Oct 29, 2020 | 2.193 | 2.205 | -0.019 | 0.002 | -1.183 | 0 |
| Oct 28, 2020 | 2.186 | 2.207 | -0.023 | -0.019 | -1.271 | 0 |
| Oct 27, 2020 | 2.199 | 2.211 | -0.020 | -0.012 | -1.289 | 0 |
| Oct 26, 2020 | 2.205 | 2.208 | 0.024 | -0.006 | -1.201 | 0 |
| Oct 25, 2020 | 2.210 | 2.206 | 0.026 | -0.001 | -1.196 | 0 |
| Oct 24, 2020 | 2.210 | 2.203 | 0.026 | -0.018 | -1.196 | 0 |
| Oct 23, 2020 | 2.221 | 2.199 | 0.037 | -0.024 | -1.159 | 0 |
| Oct 22, 2020 | 2.212 | 2.194 | 0.032 | -0.018 | -1.208 | 0 |
| Oct 21, 2020 | 2.209 | 2.192 | 0.012 | -0.025 | -1.211 | 0 |
| Oct 20, 2020 | 2.219 | 2.190 | 0.032 | -0.014 | -1.186 | 0 |
| Oct 19, 2020 | 2.181 | 2.192 | -0.056 | -0.052 | -1.204 | 0 |
| Oct 18, 2020 | 2.184 | 2.199 | -0.053 | -0.049 | -1.201 | 0 |
| Oct 17, 2020 | 2.184 | 2.205 | -0.053 | -0.001 | -1.201 | 0 |
| Oct 16, 2020 | 2.184 | 2.212 | -0.053 | 0.015 | -1.184 | 0 |
| Oct 15, 2020 | 2.180 | 2.216 | -0.035 | 0.026 | -1.203 | 0 |
| Oct 14, 2020 | 2.197 | 2.220 | -0.019 | 0.062 | -1.182 | 0 |
| Oct 13, 2020 | 2.187 | 2.222 | -0.026 | 0.055 | -1.182 | 0 |
| Oct 12, 2020 | 2.237 | 2.227 | 0.011 | 0.105 | -1.132 | 0 |
| Oct 11, 2020 | 2.237 | 2.221 | 0.049 | 0.105 | -1.132 | 0 |
| Oct 10, 2020 | 2.237 | 2.215 | 0.049 | 0.069 | -1.132 | 0 |
| Oct 09, 2020 | 2.237 | 2.209 | 0.045 | 0.106 | -1.053 | 0 |
| Oct 08, 2020 | 2.215 | 2.204 | 0.019 | 0.073 | -0.987 | 0 |
| Oct 07, 2020 | 2.216 | 2.203 | 0.012 | 0.029 | -0.954 | 0 |
| Oct 06, 2020 | 2.213 | 2.200 | 0.022 | 0.026 | -0.968 | 0 |
| Oct 05, 2020 | 2.226 | 2.199 | 0.021 | 0.039 | -0.974 | 0 |
| Oct 04, 2020 | 2.188 | 2.197 | -0.023 | 0.001 | -1.012 | 0 |
| Oct 03, 2020 | 2.188 | 2.200 | -0.023 | 0.072 | -1.012 | 0 |
| Oct 02, 2020 | 2.192 | 2.203 | -0.019 | 0.100 | -1.010 | 0 |
| Oct 01, 2020 | 2.196 | 2.207 | -0.032 | 0.056 | -1.031 | 0 |
| Sep 30, 2020 | 2.204 | 2.213 | -0.041 | 0.022 | -1.080 | 0 |
| Sep 29, 2020 | 2.191 | 2.217 | -0.039 | -0.014 | -1.112 | 0 |
| Sep 28, 2020 | 2.205 | 2.222 | -0.029 | 0.000 | -1.079 | 0 |
| Sep 27, 2020 | 2.211 | 2.225 | -0.022 | 0.006 | -1.073 | 0 |
| Sep 26, 2020 | 2.211 | 2.228 | -0.022 | 0.004 | -1.096 | 0 |
| Sep 25, 2020 | 2.211 | 2.231 | -0.022 | 0.050 | -1.100 | 0 |
| Sep 24, 2020 | 2.228 | 2.228 | 0.043 | -0.012 | -1.101 | 0 |
| Sep 23, 2020 | 2.245 | 2.220 | 0.076 | 0.045 | -1.018 | 0 |
| Sep 22, 2020 | 2.230 | 2.209 | 0.076 | 0.021 | -1.065 | 0 |
| Sep 21, 2020 | 2.234 | 2.197 | 0.099 | 0.025 | -1.093 | 0 |
| Sep 20, 2020 | 2.233 | 2.184 | 0.101 | 0.024 | -1.094 | 0 |
| Sep 19, 2020 | 2.233 | 2.172 | 0.101 | 0.061 | -1.102 | 0 |
| Sep 18, 2020 | 2.233 | 2.159 | 0.101 | 0.075 | -1.113 | 0 |
| Sep 17, 2020 | 2.185 | 2.151 | 0.017 | -0.016 | -1.185 | 0 |
| Sep 16, 2020 | 2.169 | 2.144 | 0.038 | -0.056 | -1.284 | 0 |
| Sep 15, 2020 | 2.154 | 2.141 | 0.012 | -0.091 | -1.305 | 0 |
| Sep 14, 2020 | 2.135 | 2.145 | -0.052 | -0.110 | -1.371 | 0 |
| Sep 13, 2020 | 2.132 | 2.151 | -0.055 | -0.113 | -1.374 | 0 |
| Sep 12, 2020 | 2.132 | 2.158 | -0.055 | -0.072 | -1.374 | 0 |
| Sep 11, 2020 | 2.132 | 2.165 | -0.055 | -0.050 | -1.183 | 0 |
| Sep 10, 2020 | 2.168 | 2.163 | 0.052 | 0.016 | -1.129 | 0 |
| Sep 09, 2020 | 2.131 | 2.154 | 0.039 | 0.024 | -1.147 | 0 |
| Sep 08, 2020 | 2.142 | 2.155 | 0.002 | 0.019 | -1.002 | 0 |
| Sep 07, 2020 | 2.187 | 2.160 | 0.005 | 0.064 | -0.886 | 0 |
| Sep 06, 2020 | 2.187 | 2.162 | -0.018 | 0.075 | -0.886 | 0 |
| Sep 05, 2020 | 2.187 | 2.164 | -0.018 | 0.054 | -0.886 | 0 |
| Sep 04, 2020 | 2.187 | 2.167 | -0.018 | 0.056 | -0.960 | 0 |
| Sep 03, 2020 | 2.116 | 2.169 | -0.091 | -0.001 | -0.942 | 0 |
| Sep 02, 2020 | 2.092 | 2.175 | -0.069 | -0.043 | -1.024 | 0 |
| Sep 01, 2020 | 2.140 | 2.193 | -0.100 | -0.022 | -0.959 | 0 |
| Aug 31, 2020 | 2.182 | 2.201 | -0.018 | 0.020 | -0.917 | 0 |
| Aug 30, 2020 | 2.205 | 2.204 | -0.004 | 0.043 | -0.894 | 0 |
| Aug 29, 2020 | 2.205 | 2.205 | -0.004 | 0.042 | -0.936 | 0 |
| Aug 28, 2020 | 2.205 | 2.205 | -0.004 | 0.020 | -0.931 | 0 |
| Aug 27, 2020 | 2.207 | 2.201 | 0.035 | -0.005 | -0.921 | 0 |
| Aug 26, 2020 | 2.161 | 2.195 | 0.003 | -0.062 | -1.038 | 0 |
| Aug 25, 2020 | 2.240 | 2.200 | 0.039 | 0.004 | -0.952 | 0 |
| Aug 24, 2020 | 2.200 | 2.198 | -0.025 | -0.036 | -0.981 | 0 |
| Aug 23, 2020 | 2.209 | 2.204 | -0.036 | -0.027 | -0.972 | 0 |
| Aug 22, 2020 | 2.209 | 2.208 | -0.036 | 0.006 | -0.972 | 0 |
| Aug 21, 2020 | 2.209 | 2.213 | -0.036 | -0.006 | -1.013 | 0 |
| Aug 20, 2020 | 2.172 | 2.212 | -0.032 | -0.057 | -1.093 | 0 |
| Aug 19, 2020 | 2.158 | 2.213 | -0.024 | -0.068 | -1.049 | 0 |
| Aug 18, 2020 | 2.201 | 2.212 | 0.049 | -0.035 | -1.052 | 0 |
| Aug 17, 2020 | 2.225 | 2.201 | 0.118 | -0.008 | -0.976 | 0 |
| Aug 16, 2020 | 2.245 | 2.188 | 0.122 | 0.012 | -0.956 | 0 |
| Aug 15, 2020 | 2.245 | 2.173 | 0.122 | 0.050 | -0.956 | 0 |
| Aug 14, 2020 | 2.245 | 2.156 | 0.133 | 0.012 | -0.922 | 0 |
| Aug 13, 2020 | 2.204 | 2.142 | 0.071 | -0.023 | -1.040 | 0 |
| Aug 12, 2020 | 2.182 | 2.133 | 0.051 | -0.088 | -1.074 | 0 |
| Aug 11, 2020 | 2.152 | 2.125 | 0.035 | -0.108 | -1.106 | 0 |
| Aug 10, 2020 | 2.107 | 2.123 | -0.028 | -0.153 | -1.138 | 0 |
| Aug 09, 2020 | 2.123 | 2.130 | -0.039 | -0.093 | -1.122 | 0 |
| Aug 08, 2020 | 2.123 | 2.134 | -0.039 | -0.143 | -1.122 | 0 |
| Aug 07, 2020 | 2.112 | 2.139 | -0.050 | -0.172 | -1.214 | 0 |
| Aug 06, 2020 | 2.133 | 2.146 | -0.030 | -0.146 | -1.125 | 0 |
| Aug 05, 2020 | 2.131 | 2.152 | -0.054 | -0.187 | -1.119 | 0 |
| Aug 04, 2020 | 2.117 | 2.162 | -0.095 | -0.210 | -1.080 | 0 |
| Aug 03, 2020 | 2.135 | 2.176 | -0.088 | -0.192 | -1.168 | 0 |
| Aug 02, 2020 | 2.162 | 2.188 | -0.074 | -0.165 | -1.141 | 0 |
| Aug 01, 2020 | 2.162 | 2.197 | -0.074 | -0.165 | -1.141 | 0 |
| Jul 31, 2020 | 2.162 | 2.207 | -0.074 | -0.171 | -1.280 | 0 |
| Jul 30, 2020 | 2.163 | 2.212 | -0.040 | -0.171 | -1.323 | 0 |
| Jul 29, 2020 | 2.185 | 2.218 | -0.030 | -0.153 | -1.312 | 0 |
| Jul 28, 2020 | 2.212 | 2.224 | -0.017 | -0.142 | -1.296 | 0 |
| Jul 27, 2020 | 2.223 | 2.226 | -0.003 | -0.131 | -1.271 | 0 |
| Jul 26, 2020 | 2.236 | 2.227 | 0.000 | -0.118 | -1.258 | 0 |
| Jul 25, 2020 | 2.236 | 2.227 | 0.003 | -0.132 | -1.258 | 0 |
| Jul 24, 2020 | 2.236 | 2.226 | 0.003 | -0.157 | -1.266 | 0 |
| Jul 23, 2020 | 2.203 | 2.221 | 0.008 | -0.196 | -1.235 | 0 |
| Jul 22, 2020 | 2.215 | 2.225 | -0.018 | -0.167 | -1.264 | 0 |
| Jul 21, 2020 | 2.229 | 2.227 | 0.002 | -0.157 | -1.219 | 0 |
| Jul 20, 2020 | 2.226 | 2.232 | -0.044 | -0.160 | -1.283 | 0 |
| Jul 19, 2020 | 2.236 | 2.236 | -0.024 | -0.150 | -1.273 | 0 |
| Jul 18, 2020 | 2.233 | 2.239 | -0.027 | -0.144 | -1.276 | 0 |
| Jul 17, 2020 | 2.233 | 2.237 | 0.017 | -0.142 | -1.264 | 0 |
| Jul 16, 2020 | 2.195 | 2.241 | -0.071 | -0.210 | -1.341 | 0 |
| Jul 15, 2020 | 2.233 | 2.252 | -0.051 | -0.152 | -1.363 | 0 |
| Jul 14, 2020 | 2.227 | 2.258 | -0.052 | -0.152 | -1.329 | 0 |
| Jul 13, 2020 | 2.270 | 2.269 | -0.048 | -0.109 | -1.324 | 0 |
| Jul 12, 2020 | 2.260 | 2.276 | -0.067 | -0.119 | -1.334 | 0 |
| Jul 11, 2020 | 2.260 | 2.285 | -0.067 | -0.084 | -1.334 | 0 |
| Jul 10, 2020 | 2.216 | 2.293 | -0.111 | -0.193 | -1.356 | 0 |
| Jul 09, 2020 | 2.266 | 2.307 | -0.061 | -0.143 | -1.266 | 0 |
| Jul 08, 2020 | 2.284 | 2.315 | -0.049 | -0.212 | -1.226 | 0 |
| Jul 07, 2020 | 2.279 | 2.322 | -0.055 | -0.268 | -1.165 | 0 |
| Jul 06, 2020 | 2.318 | 2.329 | -0.020 | -0.229 | -1.151 | 0 |
| Jul 05, 2020 | 2.327 | 2.333 | -0.027 | -0.220 | -1.142 | 0 |
| Jul 04, 2020 | 2.327 | 2.337 | -0.027 | -0.156 | -1.172 | 0 |
| Jul 03, 2020 | 2.327 | 2.340 | -0.027 | -0.172 | -1.085 | 0 |
| Jul 02, 2020 | 2.327 | 2.345 | -0.041 | -0.104 | -1.085 | 0 |
| Jul 01, 2020 | 2.333 | 2.354 | -0.060 | -0.106 | -1.114 | 0 |
| Jun 30, 2020 | 2.334 | 2.362 | -0.065 | -0.106 | -1.149 | 0 |
| Jun 29, 2020 | 2.338 | 2.368 | -0.044 | -0.102 | -1.139 | 0 |
| Jun 28, 2020 | 2.354 | 2.374 | -0.032 | -0.112 | -1.123 | 0 |
| Jun 27, 2020 | 2.354 | 2.378 | -0.032 | -0.087 | -1.123 | 0 |
| Jun 26, 2020 | 2.354 | 2.382 | -0.032 | -0.071 | -1.084 | 0 |
| Jun 25, 2020 | 2.368 | 2.385 | -0.009 | -0.080 | -1.116 | 0 |
| Jun 24, 2020 | 2.393 | 2.386 | 0.018 | -0.055 | -1.027 | 0 |
| Jun 23, 2020 | 2.399 | 2.387 | -0.006 | -0.049 | -1.092 | 0 |
| Jun 22, 2020 | 2.382 | 2.385 | -0.003 | -0.066 | -1.097 | 0 |
| Jun 21, 2020 | 2.386 | 2.385 | 0.007 | -0.062 | -1.093 | 0 |
| Jun 20, 2020 | 2.386 | 2.384 | 0.007 | -0.045 | -1.093 | 0 |
| Jun 19, 2020 | 2.386 | 2.383 | 0.007 | -0.047 | -1.017 | 0 |
| Jun 18, 2020 | 2.377 | 2.378 | 0.033 | -0.138 | -1.220 | 0 |
| Jun 17, 2020 | 2.375 | 2.382 | -0.034 | -0.140 | -1.203 | 0 |
| Jun 16, 2020 | 2.405 | 2.386 | -0.004 | -0.094 | -1.225 | 0 |
| Jun 15, 2020 | 2.385 | 2.398 | -0.111 | -0.114 | -1.214 | 0 |
| Jun 14, 2020 | 2.379 | 2.418 | -0.168 | -0.120 | -1.220 | 0 |
| Jun 13, 2020 | 2.379 | 2.439 | -0.168 | -0.127 | -1.220 | 0 |
| Jun 12, 2020 | 2.379 | 2.460 | -0.168 | -0.124 | -1.199 | 0 |
| Jun 11, 2020 | 2.344 | 2.473 | -0.139 | -0.184 | -1.279 | 0 |
| Jun 10, 2020 | 2.409 | 2.492 | -0.090 | -0.081 | -1.231 | 0 |
| Jun 09, 2020 | 2.409 | 2.495 | -0.022 | -0.101 | -1.178 | 0 |
| Jun 08, 2020 | 2.496 | 2.499 | 0.057 | -0.014 | -1.046 | 0 |
| Jun 07, 2020 | 2.547 | 2.492 | 0.107 | 0.037 | -0.995 | 0 |
| Jun 06, 2020 | 2.547 | 2.478 | 0.107 | 0.045 | -0.995 | 0 |
| Jun 05, 2020 | 2.547 | 2.468 | 0.081 | 0.061 | -1.049 | 0 |
| Jun 04, 2020 | 2.483 | 2.455 | 0.042 | 0.007 | -1.136 | 0 |
| Jun 03, 2020 | 2.499 | 2.448 | 0.074 | 0.030 | -1.062 | 0 |
| Jun 02, 2020 | 2.431 | 2.441 | -0.017 | 0.037 | -1.142 | 0 |
| Jun 01, 2020 | 2.439 | 2.443 | -0.009 | 0.045 | -1.177 | 0 |
| May 31, 2020 | 2.440 | 2.445 | -0.008 | 0.046 | -1.176 | 0 |
| May 30, 2020 | 2.440 | 2.446 | -0.008 | -0.009 | -1.176 | 0 |
| May 29, 2020 | 2.466 | 2.447 | 0.018 | 0.047 | -1.267 | 0 |
| May 28, 2020 | 2.441 | 2.442 | 0.010 | 0.038 | -1.258 | 0 |
| May 27, 2020 | 2.425 | 2.441 | -0.008 | -0.012 | -1.342 | 0 |
| May 26, 2020 | 2.448 | 2.452 | -0.067 | -0.013 | -1.348 | 0 |
| May 25, 2020 | 2.448 | 2.461 | -0.067 | -0.013 | -1.348 | 0 |
| May 24, 2020 | 2.448 | 2.467 | -0.051 | -0.013 | -1.348 | 0 |
| May 23, 2020 | 2.448 | 2.474 | -0.051 | -0.004 | -1.348 | 0 |
| May 22, 2020 | 2.448 | 2.480 | -0.051 | -0.060 | -1.383 | 0 |
| May 21, 2020 | 2.431 | 2.487 | -0.075 | -0.148 | -1.442 | 0 |
| May 20, 2020 | 2.433 | 2.496 | -0.070 | -0.086 | -1.460 | 0 |
| May 19, 2020 | 2.515 | 2.508 | -0.013 | 0.091 | -1.338 | 0 |
| May 18, 2020 | 2.515 | 2.505 | 0.025 | 0.091 | -1.320 | 0 |
| May 17, 2020 | 2.499 | 2.504 | -0.011 | 0.028 | -1.336 | 0 |
| May 16, 2020 | 2.499 | 2.506 | -0.011 | 0.023 | -1.336 | 0 |
| May 15, 2020 | 2.499 | 2.507 | -0.011 | -0.030 | -1.350 | 0 |
| May 14, 2020 | 2.506 | 2.507 | 0.004 | -0.059 | -1.294 | 0 |
| May 13, 2020 | 2.503 | 2.505 | 0.017 | -0.055 | -1.350 | 0 |
| May 12, 2020 | 2.528 | 2.502 | 0.052 | 0.017 | -1.321 | 0 |
| May 11, 2020 | 2.490 | 2.494 | 0.021 | -0.021 | -1.399 | 0 |
| May 10, 2020 | 2.510 | 2.482 | 0.116 | -0.001 | -1.379 | 0 |
| May 09, 2020 | 2.510 | 2.468 | 0.116 | -0.001 | -1.379 | 0 |
| May 08, 2020 | 2.510 | 2.453 | 0.116 | -0.116 | -1.375 | 0 |
| May 07, 2020 | 2.502 | 2.446 | 0.053 | -0.157 | -1.373 | 0 |
| May 06, 2020 | 2.486 | 2.435 | 0.067 | -0.248 | -1.411 | 0 |
| May 05, 2020 | 2.476 | 2.425 | 0.073 | -0.230 | -1.427 | 0 |
| May 04, 2020 | 2.469 | 2.420 | 0.032 | -0.237 | -1.469 | 0 |
| May 03, 2020 | 2.394 | 2.419 | -0.067 | -0.312 | -1.544 | 0 |
| May 02, 2020 | 2.394 | 2.427 | -0.067 | -0.372 | -1.544 | 0 |
| May 01, 2020 | 2.394 | 2.436 | -0.067 | -0.377 | -1.578 | 0 |
| Apr 30, 2020 | 2.449 | 2.443 | -0.003 | -0.321 | -1.510 | 0 |
| Apr 29, 2020 | 2.419 | 2.450 | -0.089 | -0.334 | -1.560 | 0 |
| Apr 28, 2020 | 2.403 | 2.470 | -0.176 | -0.244 | -1.549 | 0 |
| Apr 27, 2020 | 2.437 | 2.485 | -0.082 | -0.210 | -1.483 | 0 |
| Apr 26, 2020 | 2.461 | 2.483 | 0.037 | -0.186 | -1.459 | 0 |
| Apr 25, 2020 | 2.461 | 2.479 | 0.037 | -0.117 | -1.458 | 0 |
| Apr 24, 2020 | 2.461 | 2.480 | -0.010 | -0.133 | -1.498 | 0 |
| Apr 23, 2020 | 2.452 | 2.482 | -0.024 | -0.124 | -1.513 | 0 |
| Apr 22, 2020 | 2.508 | 2.491 | -0.021 | -0.149 | -1.509 | 0 |
| Apr 21, 2020 | 2.579 | 2.498 | 0.014 | -0.521 | -1.458 | 0 |
| Apr 20, 2020 | 2.519 | 2.496 | -0.039 | -0.581 | -1.480 | 0 |
| Apr 19, 2020 | 2.424 | 2.495 | -0.087 | -0.676 | -1.575 | 0 |
| Apr 18, 2020 | 2.424 | 2.506 | -0.087 | -0.918 | -1.575 | 0 |
| Apr 17, 2020 | 2.471 | 2.517 | -0.040 | -0.636 | -1.528 | 0 |
| Apr 16, 2020 | 2.476 | 2.522 | -0.035 | -0.188 | -1.541 | 0 |
| Apr 15, 2020 | 2.529 | 2.540 | -0.097 | -0.233 | -1.463 | 0 |
| Apr 14, 2020 | 2.565 | 2.557 | -0.094 | -0.484 | -1.412 | 0 |
| Apr 13, 2020 | 2.558 | 2.578 | -0.176 | -0.491 | -1.418 | 0 |
| Apr 12, 2020 | 2.511 | 2.596 | -0.195 | -0.538 | -1.465 | 0 |
| Apr 11, 2020 | 2.511 | 2.621 | -0.195 | -0.469 | -1.428 | 0 |
| Apr 10, 2020 | 2.511 | 2.645 | -0.195 | -0.245 | -1.378 | 0 |
| Apr 09, 2020 | 2.511 | 2.677 | -0.255 | -0.149 | -1.362 | 0 |
| Apr 08, 2020 | 2.626 | 2.709 | -0.145 | 0.107 | -1.265 | 0 |
| Apr 07, 2020 | 2.659 | 2.727 | -0.111 | 0.076 | -1.219 | 0 |
| Apr 06, 2020 | 2.734 | 2.739 | -0.019 | 0.151 | -1.170 | 0 |
| Apr 05, 2020 | 2.706 | 2.728 | 0.059 | 0.123 | -1.198 | 0 |
| Apr 04, 2020 | 2.706 | 2.721 | 0.059 | 0.089 | -1.198 | 0 |
| Apr 03, 2020 | 2.706 | 2.713 | 0.059 | 0.086 | -1.219 | 0 |
| Apr 02, 2020 | 2.766 | 2.697 | 0.188 | 0.154 | -1.168 | 0 |
| Apr 01, 2020 | 2.771 | 2.676 | 0.177 | 0.134 | -1.129 | 0 |
| Mar 31, 2020 | 2.770 | 2.652 | 0.194 | -0.015 | -1.032 | 0 |
| Mar 30, 2020 | 2.753 | 2.637 | 0.096 | -0.032 | -1.056 | 0 |
| Mar 29, 2020 | 2.647 | 2.681 | -0.453 | -0.192 | -1.162 | 0 |
| Mar 28, 2020 | 2.647 | 2.737 | -0.453 | -0.292 | -1.162 | 0 |
| Mar 27, 2020 | 2.647 | 2.794 | -0.453 | -0.336 | -1.156 | 0 |
| Mar 26, 2020 | 2.578 | 2.881 | -0.764 | -0.363 | -1.123 | 0 |
| Mar 25, 2020 | 2.594 | 2.947 | -0.513 | -0.401 | -1.166 | 0 |
| Mar 24, 2020 | 2.576 | 2.956 | -0.088 | -0.484 | -1.217 | 0 |
| Mar 23, 2020 | 2.657 | 2.979 | -0.105 | -0.403 | -1.146 | 0 |
| Mar 22, 2020 | 3.100 | 3.028 | 0.051 | 0.040 | -0.703 | 0 |
| Mar 21, 2020 | 3.100 | 3.022 | 0.051 | -0.010 | -0.703 | 0 |
| Mar 20, 2020 | 3.100 | 3.015 | 0.051 | -0.018 | -0.812 | 0 |
| Mar 19, 2020 | 3.342 | 3.000 | 0.362 | 0.224 | -0.673 | 0 |
| Mar 18, 2020 | 3.107 | 2.927 | 0.351 | -0.024 | -0.926 | 0 |
| Mar 17, 2020 | 2.664 | 2.871 | 0.004 | -0.467 | -1.362 | 0 |
| Mar 16, 2020 | 2.762 | 2.853 | 0.243 | -0.369 | -1.266 | 0 |
| Mar 15, 2020 | 3.049 | 2.831 | 0.466 | -0.082 | -0.979 | 0 |
| Mar 14, 2020 | 3.049 | 2.772 | 0.466 | -0.083 | -0.979 | 0 |
| Mar 13, 2020 | 3.049 | 2.714 | 0.466 | -0.072 | -1.001 | 0 |
| Mar 12, 2020 | 2.980 | 2.660 | 0.363 | -0.127 | -1.055 | 0 |
| Mar 11, 2020 | 2.756 | 2.615 | 0.136 | -0.339 | -1.316 | 0 |
| Mar 10, 2020 | 2.660 | 2.597 | 0.048 | -0.476 | -1.429 | 0 |
| Mar 09, 2020 | 2.519 | 2.594 | -0.118 | -0.617 | -1.580 | 0 |
| Mar 08, 2020 | 2.583 | 2.628 | -0.202 | -0.553 | -1.516 | 0 |
| Mar 07, 2020 | 2.583 | 2.653 | -0.202 | -0.569 | -1.516 | 0 |
| Mar 06, 2020 | 2.583 | 2.685 | -0.256 | -0.578 | -1.541 | 0 |
| Mar 05, 2020 | 2.617 | 2.729 | -0.322 | -0.521 | -1.557 | 0 |
| Mar 04, 2020 | 2.620 | 2.775 | -0.363 | -0.472 | -1.597 | 0 |
| Mar 03, 2020 | 2.612 | 2.815 | -0.329 | -0.491 | -1.593 | 0 |
| Mar 02, 2020 | 2.637 | 2.863 | -0.358 | -0.466 | -1.580 | 0 |
| Mar 01, 2020 | 2.785 | 2.916 | -0.275 | -0.318 | -1.432 | 0 |
| Feb 29, 2020 | 2.785 | 2.950 | -0.275 | -0.327 | -1.394 | 0 |
| Feb 28, 2020 | 2.839 | 2.985 | -0.221 | -0.308 | -1.318 | 0 |
| Feb 27, 2020 | 2.939 | 3.019 | -0.171 | -0.214 | -1.182 | 0 |
| Feb 26, 2020 | 2.983 | 3.041 | -0.135 | -0.133 | -1.105 | 0 |
| Feb 25, 2020 | 2.941 | 3.058 | -0.177 | -0.254 | -1.165 | 0 |
| Feb 24, 2020 | 2.995 | 3.082 | -0.136 | -0.200 | -1.122 | 0 |
| Feb 23, 2020 | 3.060 | 3.099 | -0.071 | -0.134 | -1.057 | 0 |
| Feb 22, 2020 | 3.060 | 3.107 | -0.071 | -0.180 | -1.057 | 0 |
| Feb 21, 2020 | 3.060 | 3.116 | -0.071 | -0.204 | -1.079 | 0 |
| Feb 20, 2020 | 3.110 | 3.125 | -0.022 | -0.160 | -0.986 | 0 |
| Feb 19, 2020 | 3.118 | 3.127 | -0.003 | -0.190 | -1.012 | 0 |
| Feb 18, 2020 | 3.118 | 3.125 | 0.011 | -0.190 | -1.040 | 0 |
| Feb 17, 2020 | 3.131 | 3.122 | 0.036 | -0.177 | -1.027 | 0 |
| Feb 16, 2020 | 3.131 | 3.123 | -0.005 | -0.177 | -1.027 | 0 |
| Feb 15, 2020 | 3.131 | 3.124 | -0.005 | -0.137 | -1.027 | 0 |
| Feb 14, 2020 | 3.131 | 3.124 | -0.005 | -0.132 | -0.990 | 0 |
| Feb 13, 2020 | 3.132 | 3.127 | -0.020 | -0.145 | -1.048 | 0 |
| Feb 12, 2020 | 3.121 | 3.131 | -0.040 | -0.184 | -1.008 | 0 |
| Feb 11, 2020 | 3.107 | 3.133 | -0.031 | -0.174 | -1.015 | 0 |
| Feb 10, 2020 | 3.095 | 3.131 | 0.003 | -0.186 | -1.007 | 0 |
| Feb 09, 2020 | 3.136 | 3.132 | 0.033 | -0.161 | -0.966 | 0 |
| Feb 08, 2020 | 3.136 | 3.128 | 0.033 | -0.174 | -0.966 | 0 |
| Feb 07, 2020 | 3.136 | 3.124 | 0.033 | -0.156 | -0.983 | 0 |
| Feb 06, 2020 | 3.152 | 3.121 | 0.040 | -0.128 | -0.988 | 0 |
| Feb 05, 2020 | 3.161 | 3.120 | 0.014 | -0.107 | -1.022 | 0 |
| Feb 04, 2020 | 3.138 | 3.119 | -0.015 | -0.179 | -1.081 | 0 |
| Feb 03, 2020 | 3.092 | 3.116 | -0.024 | -0.225 | -1.070 | 0 |
| Feb 02, 2020 | 3.103 | 3.129 | -0.092 | -0.214 | -1.059 | 0 |
| Feb 01, 2020 | 3.103 | 3.141 | -0.092 | -0.270 | -0.973 | 0 |
| Jan 31, 2020 | 3.103 | 3.152 | -0.091 | -0.261 | -0.980 | 0 |
| Jan 30, 2020 | 3.112 | 3.169 | -0.128 | -0.252 | -1.106 | 0 |
| Jan 29, 2020 | 3.147 | 3.188 | -0.117 | -0.232 | -1.075 | 0 |
| Jan 28, 2020 | 3.153 | 3.203 | -0.117 | -0.210 | -1.103 | 0 |
| Jan 27, 2020 | 3.116 | 3.223 | -0.192 | -0.247 | -1.126 | 0 |
| Jan 26, 2020 | 3.195 | 3.247 | -0.113 | -0.168 | -1.047 | 0 |
| Jan 25, 2020 | 3.195 | 3.261 | -0.113 | -0.205 | -1.047 | 0 |
| Jan 24, 2020 | 3.194 | 3.275 | -0.114 | -0.238 | -1.024 | 0 |
| Jan 23, 2020 | 3.240 | 3.284 | -0.028 | -0.192 | -1.038 | 0 |
| Jan 22, 2020 | 3.264 | 3.287 | 0.001 | -0.124 | -0.964 | 0 |
| Jan 21, 2020 | 3.270 | 3.289 | -0.007 | -0.158 | -0.957 | 0 |
| Jan 20, 2020 | 3.308 | 3.293 | 0.003 | -0.120 | -0.919 | 0 |
| Jan 19, 2020 | 3.308 | 3.290 | 0.027 | -0.120 | -0.919 | 0 |
| Jan 18, 2020 | 3.308 | 3.286 | 0.027 | -0.085 | -0.919 | 0 |
| Jan 17, 2020 | 3.308 | 3.285 | 0.011 | -0.108 | -0.913 | 0 |
| Jan 16, 2020 | 3.268 | 3.285 | -0.042 | -0.106 | -0.951 | 0 |
| Jan 15, 2020 | 3.263 | 3.288 | -0.029 | -0.119 | -0.909 | 0 |
| Jan 14, 2020 | 3.277 | 3.290 | -0.003 | -0.078 | -0.891 | 0 |
| Jan 13, 2020 | 3.305 | 3.289 | 0.037 | -0.050 | -0.861 | 0 |
| Jan 12, 2020 | 3.281 | 3.291 | -0.036 | -0.092 | -0.885 | 0 |
| Jan 11, 2020 | 3.281 | 3.295 | -0.036 | -0.139 | -0.885 | 0 |
| Jan 10, 2020 | 3.297 | 3.300 | -0.020 | -0.114 | -0.895 | 0 |
| Jan 09, 2020 | 3.310 | 3.309 | -0.063 | -0.142 | -0.909 | 0 |
| Jan 08, 2020 | 3.292 | 3.316 | -0.072 | -0.074 | -0.934 | 0 |
| Jan 07, 2020 | 3.280 | 3.325 | -0.084 | -0.130 | -0.849 | 0 |
| Jan 06, 2020 | 3.268 | 3.337 | -0.111 | -0.142 | -0.859 | 0 |
| Jan 05, 2020 | 3.317 | 3.349 | -0.046 | -0.093 | -0.810 | 0 |
| Jan 04, 2020 | 3.317 | 3.355 | -0.046 | -0.073 | -0.810 | 0 |
| Jan 03, 2020 | 3.317 | 3.361 | -0.046 | -0.009 | -0.743 | 0 |
| Jan 02, 2020 | 3.373 | 3.371 | -0.027 | 0.085 | -0.828 | 0 |
| Jan 01, 2020 | 3.364 | 3.379 | -0.068 | 0.030 | -0.882 | 0 |
| Dec 31, 2019 | 3.364 | 3.387 | -0.068 | 0.030 | -0.882 | 0 |
| Dec 30, 2019 | 3.379 | 3.390 | -0.009 | 0.045 | -0.889 | 0 |
| Dec 29, 2019 | 3.363 | 3.396 | -0.065 | 0.022 | -0.905 | 0 |
| Dec 28, 2019 | 3.363 | 3.404 | -0.065 | 0.021 | -0.905 | 0 |
| Dec 27, 2019 | 3.363 | 3.412 | -0.065 | 0.021 | -0.914 | 0 |
| Dec 26, 2019 | 3.400 | 3.416 | 0.007 | 0.094 | -0.897 | 0 |
| Dec 25, 2019 | 3.432 | 3.418 | 0.016 | 0.076 | -0.860 | 0 |
| Dec 24, 2019 | 3.432 | 3.411 | 0.058 | 0.097 | -0.860 | 0 |
| Dec 23, 2019 | 3.388 | 3.405 | 0.006 | 0.053 | -0.914 | 0 |
| Dec 22, 2019 | 3.428 | 3.401 | 0.073 | 0.093 | -0.874 | 0 |
| Dec 21, 2019 | 3.428 | 3.391 | 0.073 | 0.105 | -0.874 | 0 |
| Dec 20, 2019 | 3.428 | 3.385 | 0.055 | 0.101 | -0.857 | 0 |
| Dec 19, 2019 | 3.393 | 3.384 | -0.027 | 0.044 | -0.922 | 0 |
| Dec 18, 2019 | 3.416 | 3.386 | 0.005 | 0.092 | -0.964 | 0 |
| Dec 17, 2019 | 3.374 | 3.390 | -0.078 | -0.003 | -1.051 | 0 |
| Dec 16, 2019 | 3.382 | 3.389 | 0.016 | 0.005 | -1.048 | 0 |
| Dec 15, 2019 | 3.355 | 3.393 | -0.055 | -0.022 | -1.075 | 0 |
| Dec 14, 2019 | 3.355 | 3.400 | -0.055 | -0.027 | -1.075 | 0 |
| Dec 13, 2019 | 3.373 | 3.407 | -0.037 | -0.040 | -1.059 | 0 |
| Dec 12, 2019 | 3.420 | 3.409 | 0.030 | -0.041 | -1.016 | 0 |
| Dec 11, 2019 | 3.411 | 3.397 | 0.085 | -0.083 | -0.983 | 0 |
| Dec 10, 2019 | 3.452 | 3.382 | 0.164 | -0.042 | -0.929 | 0 |
| Dec 09, 2019 | 3.366 | 3.367 | 0.032 | -0.128 | -1.031 | 0 |
| Dec 08, 2019 | 3.410 | 3.363 | 0.076 | -0.084 | -0.987 | 0 |
| Dec 07, 2019 | 3.410 | 3.353 | 0.076 | -0.076 | -1.065 | 0 |
| Dec 06, 2019 | 3.410 | 3.345 | 0.069 | 0.042 | -1.019 | 0 |
| Dec 05, 2019 | 3.390 | 3.336 | 0.048 | 0.013 | -1.116 | 0 |
| Dec 04, 2019 | 3.326 | 3.330 | -0.016 | 0.011 | -1.180 | 0 |
| Dec 03, 2019 | 3.288 | 3.328 | -0.018 | -0.002 | -1.281 | 0 |
| Dec 02, 2019 | 3.334 | 3.336 | -0.022 | 0.044 | -1.231 | 0 |
| Dec 01, 2019 | 3.334 | 3.336 | -0.001 | 0.044 | -1.231 | 0 |
| Nov 30, 2019 | 3.334 | 3.336 | -0.001 | 0.021 | -1.231 | 0 |
| Nov 29, 2019 | 3.341 | 3.337 | 0.006 | -0.035 | -1.216 | 0 |
| Nov 28, 2019 | 3.342 | 3.334 | 0.019 | -0.115 | -1.277 | 0 |
| Nov 27, 2019 | 3.342 | 3.332 | 0.015 | -0.146 | -1.292 | 0 |
| Nov 26, 2019 | 3.306 | 3.333 | -0.043 | -0.100 | -1.342 | 0 |
| Nov 25, 2019 | 3.356 | 3.336 | 0.032 | -0.050 | -1.274 | 0 |
| Nov 24, 2019 | 3.335 | 3.338 | -0.042 | -0.071 | -1.295 | 0 |
| Nov 23, 2019 | 3.335 | 3.343 | -0.042 | -0.045 | -1.297 | 0 |
| Nov 22, 2019 | 3.335 | 3.349 | -0.042 | -0.085 | -1.306 | 0 |
| Nov 21, 2019 | 3.323 | 3.355 | -0.059 | -0.097 | -1.318 | 0 |
| Nov 20, 2019 | 3.327 | 3.366 | -0.086 | -0.078 | -1.298 | 0 |
| Nov 19, 2019 | 3.349 | 3.383 | -0.112 | -0.036 | -1.282 | 0 |
| Nov 18, 2019 | 3.324 | 3.401 | -0.170 | -0.061 | -1.338 | 0 |
| Nov 17, 2019 | 3.377 | 3.422 | -0.117 | -0.008 | -1.285 | 0 |
| Nov 16, 2019 | 3.377 | 3.437 | -0.117 | 0.009 | -1.285 | 0 |
| Nov 15, 2019 | 3.377 | 3.451 | -0.117 | -0.006 | -1.285 | 0 |
| Nov 14, 2019 | 3.382 | 3.465 | -0.104 | 0.003 | -1.351 | 0 |
| Nov 13, 2019 | 3.413 | 3.463 | 0.045 | 0.044 | -1.336 | 0 |
| Nov 12, 2019 | 3.461 | 3.459 | 0.084 | 0.092 | -1.307 | 0 |
| Nov 11, 2019 | 3.494 | 3.440 | 0.179 | 0.125 | -1.274 | 0 |
| Nov 10, 2019 | 3.494 | 3.415 | 0.204 | 0.125 | -1.274 | 0 |
| Nov 09, 2019 | 3.494 | 3.389 | 0.204 | 0.204 | -1.274 | 0 |
| Nov 08, 2019 | 3.494 | 3.364 | 0.204 | 0.292 | -1.258 | 0 |
| Nov 07, 2019 | 3.486 | 3.341 | 0.173 | 0.316 | -1.249 | 0 |
| Nov 06, 2019 | 3.368 | 3.327 | -0.008 | 0.187 | -1.401 | 0 |
| Nov 05, 2019 | 3.377 | 3.339 | -0.080 | 0.177 | -1.376 | 0 |
| Nov 04, 2019 | 3.315 | 3.352 | -0.173 | 0.115 | -1.439 | 0 |
| Nov 03, 2019 | 3.290 | 3.364 | -0.116 | 0.090 | -1.464 | 0 |
| Nov 02, 2019 | 3.290 | 3.378 | -0.116 | 0.088 | -1.464 | 0 |
| Nov 01, 2019 | 3.290 | 3.393 | -0.116 | 0.063 | -1.403 | 0 |
| Oct 31, 2019 | 3.313 | 3.404 | -0.067 | 0.029 | -1.362 | 0 |
| Oct 30, 2019 | 3.376 | 3.417 | -0.044 | 0.073 | -1.276 | 0 |
| Oct 29, 2019 | 3.457 | 3.423 | 0.037 | 0.173 | -1.178 | 0 |
| Oct 28, 2019 | 3.488 | 3.416 | 0.083 | 0.204 | -1.137 | 0 |
| Oct 27, 2019 | 3.406 | 3.404 | 0.021 | 0.099 | -1.219 | 0 |
| Oct 26, 2019 | 3.406 | 3.401 | 0.021 | 0.095 | -1.219 | 0 |
| Oct 25, 2019 | 3.406 | 3.398 | 0.021 | 0.077 | -1.250 | 0 |
| Oct 24, 2019 | 3.380 | 3.394 | 0.012 | 0.117 | -1.270 | 0 |
| Oct 23, 2019 | 3.420 | 3.394 | 0.037 | 0.125 | -1.239 | 0 |
| Oct 22, 2019 | 3.420 | 3.389 | 0.041 | 0.093 | -1.278 | 0 |
| Oct 21, 2019 | 3.405 | 3.382 | 0.036 | 0.078 | -1.288 | 0 |
| Oct 20, 2019 | 3.385 | 3.378 | 0.016 | 0.050 | -1.308 | 0 |
| Oct 19, 2019 | 3.385 | 3.376 | 0.016 | 0.039 | -1.308 | 0 |
| Oct 18, 2019 | 3.385 | 3.374 | 0.016 | 0.015 | -1.311 | 0 |
| Oct 17, 2019 | 3.368 | 3.362 | 0.078 | -0.085 | -1.280 | 0 |
| Oct 16, 2019 | 3.383 | 3.341 | 0.181 | -0.076 | -1.255 | 0 |
| Oct 15, 2019 | 3.379 | 3.315 | 0.209 | -0.127 | -1.267 | 0 |
| Oct 14, 2019 | 3.369 | 3.290 | 0.188 | -0.137 | -1.257 | 0 |
| Oct 13, 2019 | 3.369 | 3.269 | 0.169 | -0.137 | -1.257 | 0 |
| Oct 12, 2019 | 3.369 | 3.248 | 0.169 | 0.054 | -1.257 | 0 |
| Oct 11, 2019 | 3.369 | 3.227 | 0.169 | 0.072 | -1.264 | 0 |
| Oct 10, 2019 | 3.290 | 3.206 | 0.088 | 0.012 | -1.392 | 0 |
| Oct 09, 2019 | 3.202 | 3.198 | -0.025 | 0.058 | -1.472 | 0 |
| Oct 08, 2019 | 3.170 | 3.208 | -0.114 | 0.097 | -1.529 | 0 |
| Oct 07, 2019 | 3.181 | 3.225 | -0.122 | 0.108 | -1.518 | 0 |
| Oct 06, 2019 | 3.200 | 3.238 | -0.084 | 0.127 | -1.499 | 0 |
| Oct 05, 2019 | 3.200 | 3.248 | -0.084 | 0.053 | -1.525 | 0 |
| Oct 04, 2019 | 3.200 | 3.261 | -0.107 | 0.142 | -1.441 | 0 |
| Oct 03, 2019 | 3.202 | 3.275 | -0.109 | 0.086 | -1.402 | 0 |
| Oct 02, 2019 | 3.227 | 3.291 | -0.102 | 0.128 | -1.265 | 0 |
| Oct 01, 2019 | 3.284 | 3.296 | 0.021 | 0.185 | -1.205 | 0 |
| Sep 30, 2019 | 3.303 | 3.297 | 0.008 | 0.204 | -1.184 | 0 |
| Sep 29, 2019 | 3.284 | 3.300 | -0.043 | 0.143 | -1.203 | 0 |
| Sep 28, 2019 | 3.284 | 3.305 | -0.043 | 0.148 | -1.203 | 0 |
| Sep 27, 2019 | 3.307 | 3.312 | -0.028 | 0.179 | -1.187 | 0 |
| Sep 26, 2019 | 3.311 | 3.317 | -0.035 | 0.112 | -1.216 | 0 |
| Sep 25, 2019 | 3.329 | 3.324 | -0.041 | 0.137 | -1.230 | 0 |
| Sep 24, 2019 | 3.263 | 3.340 | -0.190 | 0.082 | -1.279 | 0 |
| Sep 23, 2019 | 3.295 | 3.364 | -0.164 | 0.114 | -1.217 | 0 |
| Sep 22, 2019 | 3.327 | 3.390 | -0.179 | 0.146 | -1.185 | 0 |
| Sep 21, 2019 | 3.327 | 3.413 | -0.179 | 0.105 | -1.185 | 0 |
| Sep 20, 2019 | 3.335 | 3.435 | -0.171 | 0.070 | -1.201 | 0 |
| Sep 19, 2019 | 3.346 | 3.433 | 0.031 | 0.139 | -1.170 | 0 |
| Sep 18, 2019 | 3.370 | 3.427 | 0.073 | 0.117 | -1.116 | 0 |
| Sep 17, 2019 | 3.453 | 3.415 | 0.175 | 0.252 | -1.015 | 0 |
| Sep 16, 2019 | 3.459 | 3.376 | 0.315 | 0.258 | -0.983 | 0 |
| Sep 15, 2019 | 3.506 | 3.328 | 0.433 | 0.305 | -0.936 | 0 |
| Sep 14, 2019 | 3.506 | 3.274 | 0.433 | 0.339 | -0.936 | 0 |
| Sep 13, 2019 | 3.506 | 3.220 | 0.433 | 0.262 | -0.912 | 0 |
| Sep 12, 2019 | 3.315 | 3.175 | 0.168 | 0.059 | -1.099 | 0 |
| Sep 11, 2019 | 3.297 | 3.143 | 0.239 | 0.039 | -1.118 | 0 |
| Sep 10, 2019 | 3.278 | 3.120 | 0.162 | 0.033 | -1.121 | 0 |
| Sep 09, 2019 | 3.144 | 3.098 | 0.045 | -0.101 | -1.241 | 0 |
| Sep 08, 2019 | 3.073 | 3.092 | -0.026 | -0.172 | -1.312 | 0 |
| Sep 07, 2019 | 3.073 | 3.096 | -0.026 | -0.253 | -1.312 | 0 |
| Sep 06, 2019 | 3.073 | 3.104 | -0.068 | -0.185 | -1.277 | 0 |
| Sep 05, 2019 | 3.147 | 3.112 | 0.011 | -0.103 | -1.218 | 0 |
| Sep 04, 2019 | 3.058 | 3.110 | -0.070 | -0.139 | -1.240 | 0 |
| Sep 03, 2019 | 3.116 | 3.127 | -0.083 | -0.187 | -1.174 | 0 |
| Sep 02, 2019 | 3.099 | 3.137 | -0.093 | -0.204 | -1.191 | 0 |
| Sep 01, 2019 | 3.099 | 3.147 | -0.082 | -0.204 | -1.191 | 0 |
| Aug 31, 2019 | 3.099 | 3.157 | -0.082 | -0.343 | -1.191 | 0 |
| Aug 30, 2019 | 3.141 | 3.167 | -0.040 | -0.345 | -1.172 | 0 |
| Aug 29, 2019 | 3.136 | 3.178 | -0.086 | -0.361 | -1.187 | 0 |
| Aug 28, 2019 | 3.128 | 3.194 | -0.137 | -0.380 | -1.178 | 0 |
| Aug 27, 2019 | 3.199 | 3.204 | -0.008 | -0.295 | -1.077 | 0 |
| Aug 26, 2019 | 3.192 | 3.210 | -0.061 | -0.302 | -1.095 | 0 |
| Aug 25, 2019 | 3.181 | 3.211 | -0.020 | -0.313 | -1.106 | 0 |
| Aug 24, 2019 | 3.181 | 3.214 | -0.020 | -0.321 | -1.106 | 0 |
| Aug 23, 2019 | 3.181 | 3.216 | -0.020 | -0.257 | -1.080 | 0 |
| Aug 22, 2019 | 3.222 | 3.215 | 0.055 | -0.257 | -1.038 | 0 |
| Aug 21, 2019 | 3.265 | 3.217 | 0.021 | -0.183 | -1.008 | 0 |
| Aug 20, 2019 | 3.207 | 3.216 | -0.049 | -0.302 | -1.063 | 0 |
| Aug 19, 2019 | 3.253 | 3.223 | -0.005 | -0.256 | -1.044 | 0 |
| Aug 18, 2019 | 3.201 | 3.222 | -0.044 | -0.308 | -1.096 | 0 |
| Aug 17, 2019 | 3.201 | 3.227 | -0.044 | -0.296 | -1.095 | 0 |
| Aug 16, 2019 | 3.201 | 3.233 | -0.044 | -0.335 | -1.107 | 0 |
| Aug 15, 2019 | 3.167 | 3.248 | -0.159 | -0.429 | -1.139 | 0 |
| Aug 14, 2019 | 3.244 | 3.260 | -0.014 | -0.312 | -1.067 | 0 |
| Aug 13, 2019 | 3.256 | 3.260 | 0.006 | -0.338 | -1.044 | 0 |
| Aug 12, 2019 | 3.258 | 3.253 | 0.061 | -0.336 | -1.050 | 0 |
| Aug 11, 2019 | 3.245 | 3.259 | -0.058 | -0.349 | -1.063 | 0 |
| Aug 10, 2019 | 3.245 | 3.266 | -0.058 | -0.327 | -1.063 | 0 |
| Aug 09, 2019 | 3.245 | 3.273 | -0.058 | -0.287 | -1.087 | 0 |
| Aug 08, 2019 | 3.326 | 3.298 | -0.116 | -0.184 | -1.045 | 0 |
| Aug 07, 2019 | 3.258 | 3.318 | -0.228 | -0.186 | -1.109 | 0 |
| Aug 06, 2019 | 3.250 | 3.348 | -0.247 | -0.219 | -1.086 | 0 |
| Aug 05, 2019 | 3.197 | 3.380 | -0.311 | -0.272 | -1.161 | 0 |
| Aug 04, 2019 | 3.303 | 3.417 | -0.191 | -0.196 | -1.055 | 0 |
| Aug 03, 2019 | 3.303 | 3.441 | -0.191 | -0.109 | -1.055 | 0 |
| Aug 02, 2019 | 3.303 | 3.465 | -0.191 | -0.109 | -1.091 | 0 |
| Aug 01, 2019 | 3.442 | 3.490 | -0.060 | -0.005 | -0.922 | 0 |
| Jul 31, 2019 | 3.486 | 3.489 | 0.048 | 0.003 | -0.873 | 0 |
| Jul 30, 2019 | 3.497 | 3.488 | 0.018 | 0.020 | -0.895 | 0 |
| Jul 29, 2019 | 3.508 | 3.482 | 0.060 | 0.031 | -0.847 | 0 |
| Jul 28, 2019 | 3.494 | 3.482 | -0.015 | 0.017 | -0.861 | 0 |
| Jul 27, 2019 | 3.494 | 3.484 | -0.015 | 0.056 | -0.865 | 0 |
| Jul 26, 2019 | 3.494 | 3.486 | -0.015 | 0.010 | -0.859 | 0 |
| Jul 25, 2019 | 3.502 | 3.486 | 0.005 | 0.082 | -0.833 | 0 |
| Jul 24, 2019 | 3.438 | 3.491 | -0.098 | -0.053 | -0.933 | 0 |
| Jul 23, 2019 | 3.479 | 3.510 | -0.117 | 0.000 | -0.904 | 0 |
| Jul 22, 2019 | 3.448 | 3.520 | -0.108 | -0.031 | -0.832 | 0 |
| Jul 21, 2019 | 3.509 | 3.538 | -0.085 | 0.030 | -0.771 | 0 |
| Jul 20, 2019 | 3.509 | 3.549 | -0.085 | 0.106 | -0.771 | 0 |
| Jul 19, 2019 | 3.509 | 3.560 | -0.085 | -0.088 | -0.774 | 0 |
| Jul 18, 2019 | 3.497 | 3.567 | -0.075 | -0.081 | -0.776 | 0 |
| Jul 17, 2019 | 3.536 | 3.572 | 0.004 | -0.094 | -0.743 | 0 |
| Jul 16, 2019 | 3.596 | 3.569 | 0.086 | -0.003 | -0.696 | 0 |
| Jul 15, 2019 | 3.556 | 3.550 | 0.112 | -0.043 | -0.712 | 0 |
| Jul 14, 2019 | 3.594 | 3.539 | 0.125 | -0.005 | -0.674 | 0 |
| Jul 13, 2019 | 3.594 | 3.523 | 0.125 | 0.016 | -0.674 | 0 |
| Jul 12, 2019 | 3.594 | 3.511 | 0.095 | -0.029 | -0.688 | 0 |
| Jul 11, 2019 | 3.572 | 3.488 | 0.160 | -0.068 | -0.717 | 0 |
| Jul 10, 2019 | 3.532 | 3.468 | 0.120 | -0.055 | -0.765 | 0 |
| Jul 09, 2019 | 3.510 | 3.458 | 0.063 | -0.032 | -0.780 | 0 |
| Jul 08, 2019 | 3.444 | 3.454 | -0.039 | -0.098 | -0.826 | 0 |
| Jul 07, 2019 | 3.469 | 3.459 | -0.008 | -0.073 | -0.801 | 0 |
| Jul 06, 2019 | 3.469 | 3.460 | -0.008 | -0.127 | -0.801 | 0 |
| Jul 05, 2019 | 3.499 | 3.461 | 0.022 | -0.120 | -0.783 | 0 |
| Jul 04, 2019 | 3.412 | 3.453 | -0.026 | -0.149 | -0.884 | 0 |
| Jul 03, 2019 | 3.412 | 3.462 | -0.072 | -0.161 | -0.884 | 0 |
| Jul 02, 2019 | 3.447 | 3.463 | 0.027 | -0.169 | -0.840 | 0 |
| Jul 01, 2019 | 3.483 | 3.468 | -0.008 | -0.133 | -0.799 | 0 |
| Jun 30, 2019 | 3.477 | 3.468 | -0.002 | -0.139 | -0.805 | 0 |
| Jun 29, 2019 | 3.477 | 3.468 | -0.002 | -0.256 | -0.805 | 0 |
| Jun 28, 2019 | 3.477 | 3.468 | -0.002 | -0.222 | -0.803 | 0 |
| Jun 27, 2019 | 3.438 | 3.459 | 0.035 | -0.329 | -0.837 | 0 |
| Jun 26, 2019 | 3.484 | 3.479 | -0.113 | -0.312 | -0.842 | 0 |
| Jun 25, 2019 | 3.420 | 3.491 | -0.158 | -0.376 | -0.897 | 0 |
| Jun 24, 2019 | 3.491 | 3.517 | -0.139 | -0.305 | -0.842 | 0 |
| Jun 23, 2019 | 3.479 | 3.531 | -0.120 | -0.317 | -0.854 | 0 |
| Jun 22, 2019 | 3.479 | 3.546 | -0.120 | -0.352 | -0.854 | 0 |
| Jun 21, 2019 | 3.479 | 3.561 | -0.120 | -0.394 | -0.853 | 0 |
| Jun 20, 2019 | 3.403 | 3.573 | -0.175 | -0.490 | -0.927 | 0 |
| Jun 19, 2019 | 3.597 | 3.600 | -0.026 | -0.256 | -0.728 | 0 |
| Jun 18, 2019 | 3.578 | 3.606 | -0.062 | -0.257 | -0.772 | 0 |
| Jun 17, 2019 | 3.630 | 3.607 | 0.043 | -0.205 | -0.710 | 0 |
| Jun 16, 2019 | 3.599 | 3.596 | 0.057 | -0.236 | -0.741 | 0 |
| Jun 15, 2019 | 3.599 | 3.589 | 0.057 | -0.250 | -0.741 | 0 |
| Jun 14, 2019 | 3.599 | 3.582 | 0.057 | -0.201 | -0.780 | 0 |
| Jun 13, 2019 | 3.578 | 3.581 | -0.018 | -0.275 | -0.798 | 0 |
| Jun 12, 2019 | 3.623 | 3.586 | 0.004 | -0.226 | -0.769 | 0 |
| Jun 11, 2019 | 3.640 | 3.579 | 0.079 | -0.249 | -0.760 | 0 |
| Jun 10, 2019 | 3.587 | 3.570 | 0.014 | -0.302 | -0.780 | 0 |
| Jun 09, 2019 | 3.542 | 3.574 | -0.074 | -0.347 | -0.825 | 0 |
| Jun 08, 2019 | 3.542 | 3.583 | -0.074 | -0.343 | -0.825 | 0 |
| Jun 07, 2019 | 3.542 | 3.592 | -0.074 | -0.333 | -0.839 | 0 |
| Jun 06, 2019 | 3.596 | 3.616 | -0.137 | -0.301 | -0.769 | 0 |
| Jun 05, 2019 | 3.619 | 3.629 | -0.080 | -0.284 | -0.714 | 0 |
| Jun 04, 2019 | 3.561 | 3.648 | -0.206 | -0.377 | -0.744 | 0 |
| Jun 03, 2019 | 3.573 | 3.677 | -0.223 | -0.365 | -0.738 | 0 |
| Jun 02, 2019 | 3.616 | 3.705 | -0.180 | -0.322 | -0.695 | 0 |
| Jun 01, 2019 | 3.616 | 3.727 | -0.180 | -0.356 | -0.645 | 0 |
| May 31, 2019 | 3.616 | 3.750 | -0.180 | -0.343 | -0.630 | 0 |
| May 30, 2019 | 3.733 | 3.777 | -0.098 | -0.246 | -0.489 | 0 |
| May 29, 2019 | 3.699 | 3.794 | -0.174 | -0.253 | -0.529 | 0 |
| May 28, 2019 | 3.767 | 3.819 | -0.126 | -0.153 | -0.551 | 0 |
| May 27, 2019 | 3.796 | 3.829 | -0.057 | -0.124 | -0.522 | 0 |
| May 26, 2019 | 3.796 | 3.834 | -0.039 | -0.123 | -0.522 | 0 |
| May 25, 2019 | 3.796 | 3.839 | -0.039 | -0.163 | -0.519 | 0 |
| May 24, 2019 | 3.796 | 3.844 | -0.039 | -0.169 | -0.555 | 0 |
| May 23, 2019 | 3.831 | 3.851 | -0.018 | -0.186 | -0.580 | 0 |
| May 22, 2019 | 3.873 | 3.847 | 0.073 | -0.164 | -0.591 | 0 |
| May 21, 2019 | 3.893 | 3.844 | 0.040 | -0.106 | -0.564 | 0 |
| May 20, 2019 | 3.853 | 3.839 | 0.004 | -0.146 | -0.616 | 0 |
| May 19, 2019 | 3.835 | 3.843 | -0.054 | -0.164 | -0.634 | 0 |
| May 18, 2019 | 3.835 | 3.850 | -0.054 | -0.164 | -0.634 | 0 |
| May 17, 2019 | 3.835 | 3.857 | -0.054 | -0.182 | -0.667 | 0 |
| May 16, 2019 | 3.849 | 3.863 | -0.036 | -0.143 | -0.613 | 0 |
| May 15, 2019 | 3.800 | 3.866 | -0.075 | -0.177 | -0.656 | 0 |
| May 14, 2019 | 3.853 | 3.878 | -0.044 | -0.123 | -0.510 | 0 |
| May 13, 2019 | 3.849 | 3.885 | -0.054 | -0.127 | -0.495 | 0 |
| May 12, 2019 | 3.889 | 3.896 | -0.049 | -0.050 | -0.455 | 0 |
| May 11, 2019 | 3.889 | 3.902 | -0.049 | 0.000 | -0.455 | 0 |
| May 10, 2019 | 3.889 | 3.908 | -0.049 | 0.016 | -0.468 | 0 |
| May 09, 2019 | 3.885 | 3.918 | -0.087 | -0.006 | -0.521 | 0 |
| May 08, 2019 | 3.875 | 3.928 | -0.084 | -0.003 | -0.482 | 0 |
| May 07, 2019 | 3.897 | 3.941 | -0.082 | -0.007 | -0.418 | 0 |
| May 06, 2019 | 3.903 | 3.947 | -0.049 | -0.001 | -0.414 | 0 |
| May 05, 2019 | 3.938 | 3.950 | 0.018 | 0.034 | -0.379 | 0 |
| May 04, 2019 | 3.938 | 3.947 | 0.018 | 0.013 | -0.379 | 0 |
| May 03, 2019 | 3.938 | 3.945 | 0.019 | 0.004 | -0.392 | 0 |
| May 02, 2019 | 3.972 | 3.948 | 0.013 | 0.072 | -0.396 | 0 |
| May 01, 2019 | 3.959 | 3.947 | -0.006 | 0.157 | -0.378 | 0 |
| Apr 30, 2019 | 3.979 | 3.954 | -0.038 | 0.170 | -0.355 | 0 |
| Apr 29, 2019 | 3.952 | 3.961 | -0.085 | 0.143 | -0.402 | 0 |
| Apr 28, 2019 | 3.920 | 3.967 | -0.079 | 0.111 | -0.434 | 0 |
| Apr 27, 2019 | 3.920 | 3.977 | -0.079 | 0.117 | -0.434 | 0 |
| Apr 26, 2019 | 3.919 | 3.987 | -0.080 | 0.218 | -0.469 | 0 |
| Apr 25, 2019 | 3.959 | 3.997 | -0.040 | 0.199 | -0.452 | 0 |
| Apr 24, 2019 | 3.965 | 4.004 | -0.052 | 0.172 | -0.424 | 0 |
| Apr 23, 2019 | 4.017 | 4.007 | 0.025 | 0.214 | -0.342 | 0 |
| Apr 22, 2019 | 4.037 | 4.002 | 0.060 | 0.234 | -0.283 | 0 |
| Apr 21, 2019 | 3.999 | 3.995 | 0.023 | 0.196 | -0.321 | 0 |
| Apr 20, 2019 | 3.999 | 3.992 | 0.023 | 0.087 | -0.321 | 0 |
| Apr 19, 2019 | 3.999 | 3.984 | 0.060 | -0.016 | -0.292 | 0 |
| Apr 18, 2019 | 3.999 | 3.971 | 0.110 | -0.034 | -0.223 | 0 |
| Apr 17, 2019 | 4.017 | 3.955 | 0.144 | -0.009 | -0.200 | 0 |
| Apr 16, 2019 | 3.992 | 3.939 | 0.101 | -0.036 | -0.243 | 0 |
| Apr 15, 2019 | 3.977 | 3.925 | 0.099 | -0.051 | -0.231 | 0 |
| Apr 14, 2019 | 3.976 | 3.916 | 0.072 | -0.052 | -0.232 | 0 |
| Apr 13, 2019 | 3.976 | 3.907 | 0.072 | -0.074 | -0.237 | 0 |
| Apr 12, 2019 | 3.939 | 3.898 | 0.035 | -0.096 | -0.247 | 0 |
| Apr 11, 2019 | 3.889 | 3.896 | -0.036 | -0.183 | -0.279 | 0 |
| Apr 10, 2019 | 3.873 | 3.902 | -0.061 | -0.216 | -0.295 | 0 |
| Apr 09, 2019 | 3.891 | 3.905 | -0.009 | -0.208 | -0.300 | 0 |
| Apr 08, 2019 | 3.878 | 3.894 | 0.076 | -0.221 | -0.278 | 0 |
| Apr 07, 2019 | 3.904 | 3.885 | 0.095 | -0.195 | -0.252 | 0 |
| Apr 06, 2019 | 3.904 | 3.873 | 0.095 | -0.220 | -0.252 | 0 |
| Apr 05, 2019 | 3.904 | 3.862 | 0.095 | -0.270 | -0.295 | 0 |
| Apr 04, 2019 | 3.925 | 3.849 | 0.122 | -0.292 | -0.248 | 0 |
| Apr 03, 2019 | 3.934 | 3.821 | 0.233 | -0.271 | -0.249 | 0 |
| Apr 02, 2019 | 3.900 | 3.799 | 0.140 | -0.317 | -0.265 | 0 |
| Apr 01, 2019 | 3.802 | 3.786 | 0.009 | -0.415 | -0.359 | 0 |
| Mar 31, 2019 | 3.809 | 3.786 | 0.006 | -0.370 | -0.352 | 0 |
| Mar 30, 2019 | 3.809 | 3.785 | 0.006 | -0.348 | -0.352 | 0 |
| Mar 29, 2019 | 3.809 | 3.784 | 0.006 | -0.312 | -0.352 | 0 |
| Mar 28, 2019 | 3.803 | 3.797 | -0.109 | -0.285 | -0.362 | 0 |
| Mar 27, 2019 | 3.701 | 3.824 | -0.314 | -0.405 | -0.523 | 0 |
| Mar 26, 2019 | 3.760 | 3.865 | -0.273 | -0.357 | -0.480 | 0 |
| Mar 25, 2019 | 3.793 | 3.899 | -0.233 | -0.324 | -0.432 | 0 |
| Mar 24, 2019 | 3.803 | 3.928 | -0.225 | -0.314 | -0.422 | 0 |
| Mar 23, 2019 | 3.803 | 3.956 | -0.225 | -0.336 | -0.422 | 0 |
| Mar 22, 2019 | 3.803 | 3.984 | -0.225 | -0.293 | -0.417 | 0 |
| Mar 21, 2019 | 3.912 | 4.015 | -0.138 | -0.218 | -0.385 | 0 |
| Mar 20, 2019 | 4.015 | 4.030 | -0.020 | -0.143 | -0.256 | 0 |
| Mar 19, 2019 | 4.033 | 4.038 | -0.039 | -0.125 | -0.215 | 0 |
| Mar 18, 2019 | 4.026 | 4.045 | -0.063 | -0.132 | -0.209 | 0 |
| Mar 17, 2019 | 4.028 | 4.054 | -0.071 | -0.130 | -0.207 | 0 |
| Mar 16, 2019 | 4.028 | 4.063 | -0.071 | -0.093 | -0.207 | 0 |
| Mar 15, 2019 | 4.028 | 4.071 | -0.071 | -0.152 | -0.181 | 0 |
| Mar 14, 2019 | 4.050 | 4.083 | -0.074 | -0.079 | -0.176 | 0 |
| Mar 13, 2019 | 4.035 | 4.099 | -0.139 | -0.087 | -0.188 | 0 |
| Mar 12, 2019 | 4.072 | 4.122 | -0.145 | -0.030 | -0.177 | 0 |
| Mar 11, 2019 | 4.089 | 4.138 | -0.116 | -0.013 | -0.190 | 0 |
| Mar 10, 2019 | 4.099 | 4.154 | -0.118 | -0.003 | -0.180 | 0 |
| Mar 09, 2019 | 4.099 | 4.169 | -0.118 | -0.020 | -0.180 | 0 |
| Mar 08, 2019 | 4.099 | 4.179 | -0.080 | -0.041 | -0.150 | 0 |
| Mar 07, 2019 | 4.124 | 4.186 | -0.033 | -0.059 | -0.150 | 0 |
| Mar 06, 2019 | 4.174 | 4.186 | 0.053 | -0.045 | -0.102 | 0 |
| Mar 05, 2019 | 4.217 | 4.175 | 0.129 | 0.055 | -0.061 | 0 |
| Mar 04, 2019 | 4.205 | 4.161 | 0.099 | 0.043 | 0.001 | 0 |
| Mar 03, 2019 | 4.217 | 4.150 | 0.100 | 0.141 | 0.013 | 0 |
| Mar 02, 2019 | 4.217 | 4.138 | 0.100 | 0.134 | 0.013 | 0 |
| Mar 01, 2019 | 4.179 | 4.125 | 0.062 | -0.039 | -0.058 | 0 |
| Feb 28, 2019 | 4.157 | 4.120 | 0.018 | -0.065 | -0.087 | 0 |
| Feb 27, 2019 | 4.121 | 4.113 | 0.025 | -0.135 | -0.166 | 0 |
| Feb 26, 2019 | 4.088 | 4.114 | -0.042 | -0.154 | -0.097 | 0 |
| Feb 25, 2019 | 4.106 | 4.123 | -0.052 | -0.136 | -0.129 | 0 |
| Feb 24, 2019 | 4.117 | 4.129 | -0.041 | -0.125 | -0.118 | 0 |
| Feb 23, 2019 | 4.117 | 4.134 | -0.041 | -0.101 | -0.118 | 0 |
| Feb 22, 2019 | 4.117 | 4.139 | -0.041 | -0.161 | -0.150 | 0 |
| Feb 21, 2019 | 4.139 | 4.140 | 0.018 | -0.089 | -0.087 | 0 |
| Feb 20, 2019 | 4.096 | 4.145 | -0.084 | -0.131 | -0.149 | 0 |
| Feb 19, 2019 | 4.130 | 4.149 | 0.001 | -0.097 | -0.083 | 0 |
| Feb 18, 2019 | 4.158 | 4.148 | 0.036 | -0.069 | -0.055 | 0 |
| Feb 17, 2019 | 4.158 | 4.141 | 0.056 | -0.069 | -0.055 | 0 |
| Feb 16, 2019 | 4.158 | 4.134 | 0.056 | -0.063 | -0.055 | 0 |
| Feb 15, 2019 | 4.158 | 4.127 | 0.056 | -0.061 | -0.118 | 0 |
| Feb 14, 2019 | 4.121 | 4.122 | 0.002 | -0.051 | -0.161 | 0 |
| Feb 13, 2019 | 4.180 | 4.125 | 0.040 | 0.012 | -0.033 | 0 |
| Feb 12, 2019 | 4.129 | 4.125 | -0.054 | -0.037 | -0.095 | 0 |
| Feb 11, 2019 | 4.122 | 4.136 | -0.097 | -0.044 | -0.061 | 0 |
| Feb 10, 2019 | 4.102 | 4.141 | -0.060 | -0.064 | -0.081 | 0 |
| Feb 09, 2019 | 4.102 | 4.149 | -0.060 | -0.090 | -0.081 | 0 |
| Feb 08, 2019 | 4.102 | 4.145 | 0.026 | -0.117 | -0.135 | 0 |
| Feb 07, 2019 | 4.119 | 4.143 | 0.036 | -0.107 | -0.038 | 0 |
| Feb 06, 2019 | 4.140 | 4.155 | -0.078 | 0.011 | 0.033 | 0 |
| Feb 05, 2019 | 4.183 | 4.166 | -0.039 | 0.056 | 0.055 | 0 |
| Feb 04, 2019 | 4.219 | 4.175 | -0.037 | 0.092 | 0.062 | 0 |
| Feb 03, 2019 | 4.162 | 4.178 | -0.080 | 0.035 | 0.005 | 0 |
| Feb 02, 2019 | 4.162 | 4.188 | -0.080 | 0.102 | 0.005 | 0 |
| Feb 01, 2019 | 4.076 | 4.198 | -0.166 | -0.125 | 0.053 | 0 |
| Jan 31, 2019 | 4.083 | 4.215 | -0.135 | -0.163 | 0.030 | 0 |
| Jan 30, 2019 | 4.218 | 4.240 | -0.060 | -0.028 | 0.192 | 0 |
| Jan 29, 2019 | 4.222 | 4.241 | -0.006 | -0.046 | 0.202 | 0 |
| Jan 28, 2019 | 4.256 | 4.242 | 0.029 | -0.012 | 0.325 | 0 |
| Jan 27, 2019 | 4.242 | 4.238 | 0.015 | -0.026 | 0.311 | 0 |
| Jan 26, 2019 | 4.242 | 4.236 | 0.015 | -0.035 | 0.311 | 0 |
| Jan 25, 2019 | 4.242 | 4.234 | 0.015 | -0.055 | 0.322 | 0 |
| Jan 24, 2019 | 4.218 | 4.232 | -0.003 | -0.074 | 0.269 | 0 |
| Jan 23, 2019 | 4.278 | 4.232 | 0.059 | -0.014 | 0.361 | 0 |
| Jan 22, 2019 | 4.228 | 4.219 | 0.056 | -0.074 | 0.290 | 0 |
| Jan 21, 2019 | 4.227 | 4.211 | 0.059 | -0.075 | 0.310 | 0 |
| Jan 20, 2019 | 4.227 | 4.203 | 0.061 | -0.075 | 0.310 | 0 |
| Jan 19, 2019 | 4.227 | 4.196 | 0.061 | -0.058 | 0.310 | 0 |
| Jan 18, 2019 | 4.227 | 4.188 | 0.061 | -0.088 | 0.343 | 0 |
| Jan 17, 2019 | 4.221 | 4.184 | 0.029 | -0.159 | 0.378 | 0 |
| Jan 16, 2019 | 4.219 | 4.184 | 0.000 | -0.206 | 0.417 | 0 |
| Jan 15, 2019 | 4.172 | 4.184 | -0.054 | -0.258 | 0.337 | 0 |
| Jan 14, 2019 | 4.168 | 4.179 | 0.039 | -0.262 | 0.333 | 0 |
| Jan 13, 2019 | 4.166 | 4.174 | 0.039 | -0.264 | 0.331 | 0 |
| Jan 12, 2019 | 4.166 | 4.169 | 0.039 | -0.266 | 0.331 | 0 |
| Jan 11, 2019 | 4.166 | 4.164 | 0.039 | -0.270 | 0.330 | 0 |
| Jan 10, 2019 | 4.192 | 4.151 | 0.132 | -0.202 | 0.354 | 0 |
| Jan 09, 2019 | 4.219 | 4.152 | 0.018 | -0.162 | 0.420 | 0 |
| Jan 08, 2019 | 4.226 | 4.155 | -0.020 | -0.171 | 0.491 | 0 |
| Jan 07, 2019 | 4.129 | 4.158 | -0.117 | -0.268 | 0.412 | 0 |
| Jan 06, 2019 | 4.127 | 4.175 | -0.141 | -0.348 | 0.410 | 0 |
| Jan 05, 2019 | 4.127 | 4.193 | -0.141 | -0.302 | 0.410 | 0 |
| Jan 04, 2019 | 4.127 | 4.211 | -0.141 | -0.379 | 0.405 | 0 |
| Jan 03, 2019 | 4.060 | 4.229 | -0.217 | -0.446 | 0.362 | 0 |
| Jan 02, 2019 | 4.201 | 4.259 | -0.096 | -0.368 | 0.515 | 0 |
| Jan 01, 2019 | 4.246 | 4.270 | -0.046 | -0.319 | 0.560 | 0 |
| Dec 31, 2018 | 4.246 | 4.276 | -0.046 | -0.319 | 0.560 | 0 |
| Dec 30, 2018 | 4.268 | 4.283 | -0.034 | -0.297 | 0.582 | 0 |
| Dec 29, 2018 | 4.268 | 4.287 | -0.034 | -0.289 | 0.562 | 0 |
| Dec 28, 2018 | 4.268 | 4.292 | -0.034 | -0.351 | 0.551 | 0 |
| Dec 27, 2018 | 4.277 | 4.294 | -0.008 | -0.357 | 0.535 | 0 |
| Dec 26, 2018 | 4.297 | 4.298 | -0.018 | -0.351 | 0.534 | 0 |
| Dec 25, 2018 | 4.292 | 4.309 | -0.088 | -0.338 | 0.529 | 0 |
| Dec 24, 2018 | 4.292 | 4.325 | -0.133 | -0.338 | 0.529 | 0 |
| Dec 23, 2018 | 4.302 | 4.343 | -0.128 | -0.330 | 0.539 | 0 |
| Dec 22, 2018 | 4.302 | 4.359 | -0.128 | -0.339 | 0.539 | 0 |
| Dec 21, 2018 | 4.302 | 4.375 | -0.128 | -0.339 | 0.515 | 0 |
| Dec 20, 2018 | 4.285 | 4.391 | -0.147 | -0.340 | 0.514 | 0 |
| Dec 19, 2018 | 4.315 | 4.410 | -0.121 | -0.316 | 0.554 | 0 |
| Dec 18, 2018 | 4.380 | 4.420 | -0.014 | -0.282 | 0.703 | 0 |
| Dec 17, 2018 | 4.425 | 4.420 | 0.044 | -0.237 | 0.744 | 0 |
| Dec 16, 2018 | 4.430 | 4.416 | 0.033 | -0.232 | 0.749 | 0 |
| Dec 15, 2018 | 4.430 | 4.412 | 0.033 | -0.232 | 0.749 | 0 |
| Dec 14, 2018 | 4.430 | 4.418 | -0.045 | -0.303 | 0.730 | 0 |
| Dec 13, 2018 | 4.432 | 4.418 | 0.003 | -0.317 | 0.678 | 0 |
| Dec 12, 2018 | 4.436 | 4.427 | -0.070 | -0.332 | 0.700 | 0 |
| Dec 11, 2018 | 4.394 | 4.436 | -0.112 | -0.374 | 0.682 | 0 |
| Dec 10, 2018 | 4.381 | 4.458 | -0.188 | -0.387 | 0.677 | 0 |
| Dec 09, 2018 | 4.397 | 4.481 | -0.168 | -0.371 | 0.693 | 0 |
| Dec 08, 2018 | 4.397 | 4.502 | -0.168 | -0.355 | 0.707 | 0 |
| Dec 07, 2018 | 4.475 | 4.523 | -0.090 | -0.260 | 0.802 | 0 |
| Dec 06, 2018 | 4.429 | 4.533 | -0.128 | -0.340 | 0.780 | 0 |
| Dec 05, 2018 | 4.506 | 4.557 | -0.113 | -0.247 | 0.782 | 0 |
| Dec 04, 2018 | 4.506 | 4.573 | -0.128 | -0.248 | 0.771 | 0 |
| Dec 03, 2018 | 4.569 | 4.590 | -0.079 | -0.185 | 0.850 | 0 |
| Dec 02, 2018 | 4.565 | 4.598 | -0.065 | -0.189 | 0.846 | 0 |
| Dec 01, 2018 | 4.565 | 4.606 | -0.065 | -0.128 | 0.833 | 0 |
| Nov 30, 2018 | 4.565 | 4.614 | -0.067 | -0.110 | 0.829 | 0 |
| Nov 29, 2018 | 4.557 | 4.624 | -0.084 | -0.095 | 0.853 | 0 |
| Nov 28, 2018 | 4.619 | 4.634 | -0.022 | -0.016 | 0.975 | 0 |
| Nov 27, 2018 | 4.634 | 4.635 | 0.009 | 0.009 | 0.969 | 0 |
| Nov 26, 2018 | 4.648 | 4.635 | 0.017 | 0.023 | 0.984 | 0 |
| Nov 25, 2018 | 4.630 | 4.637 | -0.032 | 0.005 | 0.966 | 0 |
| Nov 24, 2018 | 4.630 | 4.641 | -0.032 | -0.026 | 0.966 | 0 |
| Nov 23, 2018 | 4.632 | 4.645 | -0.030 | -0.018 | 0.949 | 0 |
| Nov 22, 2018 | 4.641 | 4.648 | -0.021 | -0.018 | 0.958 | 0 |
| Nov 21, 2018 | 4.641 | 4.660 | -0.092 | -0.057 | 0.945 | 0 |
| Nov 20, 2018 | 4.625 | 4.673 | -0.124 | -0.068 | 0.916 | 0 |
| Nov 19, 2018 | 4.631 | 4.691 | -0.137 | -0.062 | 0.947 | 0 |
| Nov 18, 2018 | 4.662 | 4.708 | -0.106 | -0.031 | 0.978 | 0 |
| Nov 17, 2018 | 4.662 | 4.722 | -0.106 | -0.034 | 0.978 | 0 |
| Nov 16, 2018 | 4.662 | 4.735 | -0.106 | 0.014 | 0.986 | 0 |
| Nov 15, 2018 | 4.662 | 4.746 | -0.090 | 0.024 | 0.990 | 0 |
| Nov 14, 2018 | 4.733 | 4.755 | -0.002 | 0.087 | 1.006 | 0 |
| Nov 13, 2018 | 4.749 | 4.760 | -0.020 | 0.123 | 1.024 | 0 |
| Nov 12, 2018 | 4.768 | 4.760 | 0.015 | 0.142 | 1.051 | 0 |
| Nov 11, 2018 | 4.768 | 4.758 | 0.014 | 0.142 | 1.051 | 0 |
| Nov 10, 2018 | 4.768 | 4.757 | 0.014 | 0.135 | 1.051 | 0 |
| Nov 09, 2018 | 4.768 | 4.755 | 0.014 | 0.086 | 1.086 | 0 |
| Nov 08, 2018 | 4.752 | 4.746 | 0.059 | 0.078 | 1.114 | 0 |
| Nov 07, 2018 | 4.735 | 4.736 | 0.060 | 0.036 | 1.097 | 0 |
| Nov 06, 2018 | 4.769 | 4.726 | 0.117 | 0.070 | 1.128 | 0 |
| Nov 05, 2018 | 4.753 | 4.709 | 0.118 | 0.054 | 1.086 | 0 |
| Nov 04, 2018 | 4.754 | 4.693 | 0.129 | 0.029 | 1.087 | 0 |
| Nov 03, 2018 | 4.754 | 4.677 | 0.129 | 0.113 | 1.087 | 0 |
| Nov 02, 2018 | 4.754 | 4.661 | 0.129 | 0.150 | 1.077 | 0 |
| Nov 01, 2018 | 4.693 | 4.648 | 0.037 | 0.201 | 1.003 | 0 |
| Oct 31, 2018 | 4.675 | 4.643 | 0.025 | 0.186 | 0.993 | 0 |
| Oct 30, 2018 | 4.652 | 4.641 | -0.007 | 0.165 | 0.950 | 0 |
| Oct 29, 2018 | 4.635 | 4.647 | -0.063 | 0.148 | 0.895 | 0 |
| Oct 28, 2018 | 4.625 | 4.654 | -0.068 | 0.138 | 0.885 | 0 |
| Oct 27, 2018 | 4.625 | 4.662 | -0.068 | 0.131 | 0.845 | 0 |
| Oct 26, 2018 | 4.625 | 4.671 | -0.068 | 0.098 | 0.877 | 0 |
| Oct 25, 2018 | 4.656 | 4.680 | -0.040 | 0.097 | 0.871 | 0 |
| Oct 24, 2018 | 4.650 | 4.679 | 0.002 | 0.108 | 0.935 | 0 |
| Oct 23, 2018 | 4.659 | 4.677 | 0.021 | 0.147 | 0.964 | 0 |
| Oct 22, 2018 | 4.698 | 4.676 | 0.052 | 0.186 | 0.982 | 0 |
| Oct 21, 2018 | 4.693 | 4.667 | 0.067 | 0.181 | 0.977 | 0 |
| Oct 20, 2018 | 4.693 | 4.658 | 0.067 | 0.157 | 0.977 | 0 |
| Oct 19, 2018 | 4.693 | 4.650 | 0.067 | 0.177 | 1.049 | 0 |
| Oct 18, 2018 | 4.696 | 4.642 | 0.063 | 0.210 | 1.033 | 0 |
| Oct 17, 2018 | 4.648 | 4.641 | -0.034 | 0.180 | 1.009 | 0 |
| Oct 16, 2018 | 4.638 | 4.644 | -0.036 | 0.196 | 1.013 | 0 |
| Oct 15, 2018 | 4.646 | 4.652 | -0.053 | 0.204 | 1.060 | 0 |
| Oct 14, 2018 | 4.626 | 4.658 | -0.073 | 0.184 | 1.040 | 0 |
| Oct 13, 2018 | 4.626 | 4.667 | -0.073 | 0.208 | 1.022 | 0 |
| Oct 12, 2018 | 4.626 | 4.680 | -0.099 | 0.212 | 0.983 | 0 |
| Oct 11, 2018 | 4.633 | 4.682 | -0.008 | 0.218 | 0.969 | 0 |
| Oct 10, 2018 | 4.682 | 4.678 | 0.078 | 0.283 | 1.007 | 0 |
| Oct 09, 2018 | 4.674 | 4.654 | 0.182 | 0.289 | 0.987 | 0 |
| Oct 08, 2018 | 4.699 | 4.631 | 0.210 | 0.314 | 1.012 | 0 |
| Oct 07, 2018 | 4.699 | 4.605 | 0.212 | 0.314 | 1.012 | 0 |
| Oct 06, 2018 | 4.699 | 4.578 | 0.212 | 0.349 | 1.012 | 0 |
| Oct 05, 2018 | 4.725 | 4.552 | 0.238 | 0.360 | 1.069 | 0 |
| Oct 04, 2018 | 4.641 | 4.523 | 0.147 | 0.343 | 0.999 | 0 |
| Oct 03, 2018 | 4.604 | 4.508 | 0.077 | 0.314 | 0.965 | 0 |
| Oct 02, 2018 | 4.492 | 4.503 | -0.067 | 0.202 | 0.830 | 0 |
| Oct 01, 2018 | 4.489 | 4.509 | -0.053 | 0.199 | 0.827 | 0 |
| Sep 30, 2018 | 4.487 | 4.512 | -0.025 | 0.197 | 0.825 | 0 |
| Sep 29, 2018 | 4.487 | 4.515 | -0.025 | 0.174 | 0.867 | 0 |
| Sep 28, 2018 | 4.487 | 4.518 | -0.025 | 0.164 | 0.833 | 0 |
| Sep 27, 2018 | 4.494 | 4.524 | -0.042 | 0.188 | 0.867 | 0 |
| Sep 26, 2018 | 4.527 | 4.527 | 0.011 | 0.251 | 0.947 | 0 |
| Sep 25, 2018 | 4.559 | 4.522 | 0.073 | 0.272 | 0.959 | 0 |
| Sep 24, 2018 | 4.542 | 4.511 | 0.074 | 0.255 | 0.945 | 0 |
| Sep 23, 2018 | 4.512 | 4.498 | 0.070 | 0.225 | 0.915 | 0 |
| Sep 22, 2018 | 4.512 | 4.489 | 0.070 | 0.251 | 0.915 | 0 |
| Sep 21, 2018 | 4.512 | 4.481 | 0.070 | 0.252 | 0.910 | 0 |
| Sep 20, 2018 | 4.536 | 4.469 | 0.118 | 0.263 | 0.946 | 0 |
| Sep 19, 2018 | 4.516 | 4.454 | 0.102 | 0.246 | 0.931 | 0 |
| Sep 18, 2018 | 4.486 | 4.441 | 0.071 | 0.189 | 0.897 | 0 |
| Sep 17, 2018 | 4.468 | 4.430 | 0.069 | 0.171 | 0.910 | 0 |
| Sep 16, 2018 | 4.442 | 4.420 | 0.057 | 0.146 | 0.884 | 0 |
| Sep 15, 2018 | 4.442 | 4.413 | 0.057 | 0.134 | 0.884 | 0 |
| Sep 14, 2018 | 4.442 | 4.405 | 0.057 | 0.136 | 0.878 | 0 |
| Sep 13, 2018 | 4.418 | 4.394 | 0.068 | 0.107 | 0.873 | 0 |
| Sep 12, 2018 | 4.414 | 4.387 | 0.049 | 0.114 | 0.866 | 0 |
| Sep 11, 2018 | 4.415 | 4.373 | 0.117 | 0.107 | 0.915 | 0 |
| Sep 10, 2018 | 4.399 | 4.357 | 0.109 | 0.091 | 0.940 | 0 |
| Sep 09, 2018 | 4.385 | 4.344 | 0.095 | 0.077 | 0.926 | 0 |
| Sep 08, 2018 | 4.385 | 4.332 | 0.095 | 0.053 | 0.926 | 0 |
| Sep 07, 2018 | 4.385 | 4.320 | 0.095 | 0.014 | 0.916 | 0 |
| Sep 06, 2018 | 4.350 | 4.311 | 0.037 | -0.017 | 0.888 | 0 |
| Sep 05, 2018 | 4.365 | 4.307 | 0.042 | 0.029 | 0.877 | 0 |
| Sep 04, 2018 | 4.298 | 4.300 | -0.008 | -0.060 | 0.786 | 0 |
| Sep 03, 2018 | 4.290 | 4.297 | 0.014 | -0.068 | 0.778 | 0 |
| Sep 02, 2018 | 4.290 | 4.297 | 0.003 | -0.068 | 0.778 | 0 |
| Sep 01, 2018 | 4.290 | 4.297 | 0.003 | -0.104 | 0.790 | 0 |
| Aug 31, 2018 | 4.290 | 4.296 | 0.003 | -0.074 | 0.785 | 0 |
| Aug 30, 2018 | 4.313 | 4.293 | 0.052 | -0.046 | 0.785 | 0 |
| Aug 29, 2018 | 4.323 | 4.286 | 0.063 | -0.069 | 0.844 | 0 |
| Aug 28, 2018 | 4.306 | 4.280 | 0.033 | -0.049 | 0.763 | 0 |
| Aug 27, 2018 | 4.276 | 4.275 | 0.006 | -0.079 | 0.718 | 0 |
| Aug 26, 2018 | 4.287 | 4.278 | -0.010 | -0.072 | 0.729 | 0 |
| Aug 25, 2018 | 4.287 | 4.279 | -0.010 | -0.066 | 0.729 | 0 |
| Aug 24, 2018 | 4.287 | 4.280 | -0.009 | -0.048 | 0.726 | 0 |
| Aug 23, 2018 | 4.261 | 4.283 | -0.047 | -0.110 | 0.698 | 0 |
| Aug 22, 2018 | 4.260 | 4.288 | -0.046 | -0.123 | 0.677 | 0 |
| Aug 21, 2018 | 4.273 | 4.295 | -0.038 | -0.007 | 0.696 | 0 |
| Aug 20, 2018 | 4.270 | 4.298 | -0.030 | -0.010 | 0.722 | 0 |
| Aug 19, 2018 | 4.297 | 4.303 | -0.011 | 0.017 | 0.749 | 0 |
| Aug 18, 2018 | 4.297 | 4.304 | -0.011 | 0.014 | 0.749 | 0 |
| Aug 17, 2018 | 4.296 | 4.306 | -0.012 | 0.023 | 0.693 | 0 |
| Aug 16, 2018 | 4.308 | 4.310 | -0.024 | 0.029 | 0.675 | 0 |
| Aug 15, 2018 | 4.306 | 4.318 | -0.065 | 0.014 | 0.689 | 0 |
| Aug 14, 2018 | 4.311 | 4.326 | -0.056 | 0.043 | 0.711 | 0 |
| Aug 13, 2018 | 4.300 | 4.329 | -0.036 | 0.032 | 0.706 | 0 |
| Aug 12, 2018 | 4.308 | 4.336 | -0.050 | 0.040 | 0.714 | 0 |
| Aug 11, 2018 | 4.308 | 4.342 | -0.050 | 0.026 | 0.714 | 0 |
| Aug 10, 2018 | 4.308 | 4.349 | -0.050 | 0.019 | 0.708 | 0 |
| Aug 09, 2018 | 4.332 | 4.359 | -0.062 | 0.035 | 0.735 | 0 |
| Aug 08, 2018 | 4.371 | 4.363 | 0.007 | 0.081 | 0.742 | 0 |
| Aug 07, 2018 | 4.367 | 4.362 | 0.008 | 0.097 | 0.728 | 0 |
| Aug 06, 2018 | 4.336 | 4.365 | -0.056 | 0.066 | 0.705 | 0 |
| Aug 05, 2018 | 4.358 | 4.367 | 0.003 | 0.088 | 0.727 | 0 |
| Aug 04, 2018 | 4.358 | 4.367 | 0.003 | 0.076 | 0.727 | 0 |
| Aug 03, 2018 | 4.358 | 4.367 | -0.001 | 0.062 | 0.730 | 0 |
| Aug 02, 2018 | 4.394 | 4.366 | 0.041 | 0.098 | 0.771 | 0 |
| Aug 01, 2018 | 4.364 | 4.359 | 0.029 | 0.077 | 0.693 | 0 |
| Jul 31, 2018 | 4.359 | 4.360 | -0.012 | 0.077 | 0.680 | 0 |
| Jul 30, 2018 | 4.392 | 4.363 | 0.009 | 0.110 | 0.726 | 0 |
| Jul 29, 2018 | 4.355 | 4.349 | 0.075 | 0.073 | 0.689 | 0 |
| Jul 28, 2018 | 4.355 | 4.340 | 0.075 | 0.075 | 0.670 | 0 |
| Jul 27, 2018 | 4.359 | 4.330 | 0.079 | 0.084 | 0.673 | 0 |
| Jul 26, 2018 | 4.353 | 4.321 | 0.070 | 0.027 | 0.685 | 0 |
| Jul 25, 2018 | 4.335 | 4.311 | 0.062 | 0.018 | 0.652 | 0 |
| Jul 24, 2018 | 4.371 | 4.304 | 0.092 | 0.038 | 0.732 | 0 |
| Jul 23, 2018 | 4.383 | 4.294 | 0.091 | 0.050 | 0.738 | 0 |
| Jul 22, 2018 | 4.280 | 4.279 | 0.012 | -0.053 | 0.635 | 0 |
| Jul 21, 2018 | 4.280 | 4.278 | 0.012 | -0.052 | 0.635 | 0 |
| Jul 20, 2018 | 4.280 | 4.276 | 0.012 | -0.050 | 0.629 | 0 |
| Jul 19, 2018 | 4.283 | 4.277 | 0.001 | -0.042 | 0.617 | 0 |
| Jul 18, 2018 | 4.273 | 4.277 | -0.016 | -0.077 | 0.599 | 0 |
| Jul 17, 2018 | 4.279 | 4.280 | -0.018 | -0.061 | 0.563 | 0 |
| Jul 16, 2018 | 4.292 | 4.282 | 0.002 | -0.048 | 0.576 | 0 |
| Jul 15, 2018 | 4.268 | 4.279 | -0.002 | -0.072 | 0.552 | 0 |
| Jul 14, 2018 | 4.268 | 4.279 | -0.002 | -0.111 | 0.591 | 0 |
| Jul 13, 2018 | 4.268 | 4.280 | -0.002 | -0.108 | 0.548 | 0 |
| Jul 12, 2018 | 4.282 | 4.281 | 0.000 | -0.110 | 0.565 | 0 |
| Jul 11, 2018 | 4.289 | 4.283 | -0.007 | -0.111 | 0.525 | 0 |
| Jul 10, 2018 | 4.297 | 4.284 | 0.001 | -0.070 | 0.513 | 0 |
| Jul 09, 2018 | 4.290 | 4.283 | 0.003 | -0.077 | 0.512 | 0 |
| Jul 08, 2018 | 4.270 | 4.282 | -0.012 | -0.097 | 0.492 | 0 |
| Jul 07, 2018 | 4.270 | 4.283 | -0.012 | -0.111 | 0.492 | 0 |
| Jul 06, 2018 | 4.270 | 4.285 | -0.012 | -0.095 | 0.501 | 0 |
| Jul 05, 2018 | 4.282 | 4.286 | 0.002 | -0.051 | 0.510 | 0 |
| Jul 04, 2018 | 4.296 | 4.285 | 0.021 | -0.009 | 0.522 | 0 |
| Jul 03, 2018 | 4.296 | 4.289 | -0.030 | -0.015 | 0.577 | 0 |
| Jul 02, 2018 | 4.287 | 4.291 | -0.030 | -0.024 | 0.596 | 0 |
| Jul 01, 2018 | 4.282 | 4.297 | -0.051 | 0.021 | 0.591 | 0 |
| Jun 30, 2018 | 4.282 | 4.304 | -0.051 | 0.036 | 0.591 | 0 |
| Jun 29, 2018 | 4.282 | 4.310 | -0.051 | 0.060 | 0.595 | 0 |
| Jun 28, 2018 | 4.280 | 4.316 | -0.052 | 0.052 | 0.630 | 0 |
| Jun 27, 2018 | 4.275 | 4.322 | -0.055 | -0.043 | 0.669 | 0 |
| Jun 26, 2018 | 4.326 | 4.329 | 0.001 | 0.008 | 0.773 | 0 |
| Jun 25, 2018 | 4.317 | 4.332 | -0.033 | -0.001 | 0.730 | 0 |
| Jun 24, 2018 | 4.333 | 4.335 | -0.007 | 0.018 | 0.746 | 0 |
| Jun 23, 2018 | 4.333 | 4.335 | -0.007 | -0.018 | 0.746 | 0 |
| Jun 22, 2018 | 4.333 | 4.336 | -0.007 | -0.078 | 0.772 | 0 |
| Jun 21, 2018 | 4.332 | 4.342 | -0.047 | -0.132 | 0.740 | 0 |
| Jun 20, 2018 | 4.330 | 4.348 | -0.046 | -0.127 | 0.735 | 0 |
| Jun 19, 2018 | 4.325 | 4.355 | -0.067 | -0.144 | 0.721 | 0 |
| Jun 18, 2018 | 4.350 | 4.365 | -0.050 | -0.119 | 0.772 | 0 |
| Jun 17, 2018 | 4.340 | 4.367 | -0.027 | -0.129 | 0.762 | 0 |
| Jun 16, 2018 | 4.340 | 4.370 | -0.027 | -0.162 | 0.748 | 0 |
| Jun 15, 2018 | 4.340 | 4.374 | -0.027 | -0.122 | 0.743 | 0 |
| Jun 14, 2018 | 4.379 | 4.379 | -0.002 | -0.077 | 0.845 | 0 |
| Jun 13, 2018 | 4.376 | 4.377 | 0.011 | 0.013 | 0.730 | 0 |
| Jun 12, 2018 | 4.392 | 4.372 | 0.059 | 0.048 | 0.763 | 0 |
| Jun 11, 2018 | 4.400 | 4.361 | 0.095 | 0.056 | 0.775 | 0 |
| Jun 10, 2018 | 4.367 | 4.350 | 0.056 | 0.023 | 0.742 | 0 |
| Jun 09, 2018 | 4.367 | 4.343 | 0.056 | 0.010 | 0.742 | 0 |
| Jun 08, 2018 | 4.367 | 4.329 | 0.106 | -0.039 | 0.770 | 0 |
| Jun 07, 2018 | 4.381 | 4.314 | 0.135 | 0.024 | 0.805 | 0 |
| Jun 06, 2018 | 4.365 | 4.294 | 0.143 | 0.050 | 0.807 | 0 |
| Jun 05, 2018 | 4.333 | 4.277 | 0.105 | 0.016 | 0.728 | 0 |
| Jun 04, 2018 | 4.305 | 4.275 | -0.013 | -0.012 | 0.724 | 0 |
| Jun 03, 2018 | 4.311 | 4.277 | -0.007 | -0.006 | 0.730 | 0 |
| Jun 02, 2018 | 4.311 | 4.278 | -0.007 | -0.019 | 0.730 | 0 |
| Jun 01, 2018 | 4.261 | 4.278 | -0.054 | -0.107 | 0.643 | 0 |
| May 31, 2018 | 4.246 | 4.290 | -0.105 | -0.091 | 0.627 | 0 |
| May 30, 2018 | 4.222 | 4.310 | -0.189 | -0.112 | 0.580 | 0 |
| May 29, 2018 | 4.228 | 4.340 | -0.236 | -0.126 | 0.577 | 0 |
| May 28, 2018 | 4.318 | 4.369 | -0.139 | -0.036 | 0.667 | 0 |
| May 27, 2018 | 4.318 | 4.388 | -0.151 | -0.036 | 0.667 | 0 |
| May 26, 2018 | 4.318 | 4.407 | -0.151 | -0.070 | 0.667 | 0 |
| May 25, 2018 | 4.315 | 4.426 | -0.154 | -0.096 | 0.661 | 0 |
| May 24, 2018 | 4.351 | 4.449 | -0.151 | -0.038 | 0.654 | 0 |
| May 23, 2018 | 4.411 | 4.463 | -0.051 | 0.052 | 0.744 | 0 |
| May 22, 2018 | 4.464 | 4.469 | 0.008 | 0.144 | 0.790 | 0 |
| May 21, 2018 | 4.457 | 4.456 | 0.094 | 0.137 | 0.772 | 0 |
| May 20, 2018 | 4.469 | 4.442 | 0.125 | 0.149 | 0.784 | 0 |
| May 19, 2018 | 4.469 | 4.426 | 0.125 | 0.178 | 0.784 | 0 |
| May 18, 2018 | 4.469 | 4.411 | 0.125 | 0.247 | 0.843 | 0 |
| May 17, 2018 | 4.502 | 4.397 | 0.145 | 0.285 | 0.878 | 0 |
| May 16, 2018 | 4.462 | 4.385 | 0.056 | 0.227 | 0.716 | 0 |
| May 15, 2018 | 4.456 | 4.371 | 0.099 | 0.248 | 0.691 | 0 |
| May 14, 2018 | 4.363 | 4.354 | 0.048 | 0.155 | 0.609 | 0 |
| May 13, 2018 | 4.344 | 4.348 | 0.027 | 0.131 | 0.590 | 0 |
| May 12, 2018 | 4.344 | 4.345 | 0.027 | 0.158 | 0.590 | 0 |
| May 11, 2018 | 4.344 | 4.341 | 0.027 | 0.176 | 0.514 | 0 |
| May 10, 2018 | 4.357 | 4.340 | 0.027 | 0.189 | 0.569 | 0 |
| May 09, 2018 | 4.406 | 4.341 | 0.038 | 0.215 | 0.602 | 0 |
| May 08, 2018 | 4.357 | 4.332 | 0.020 | 0.201 | 0.579 | 0 |
| May 07, 2018 | 4.315 | 4.329 | -0.019 | 0.159 | 0.547 | 0 |
| May 06, 2018 | 4.317 | 4.334 | -0.037 | 0.161 | 0.549 | 0 |
| May 05, 2018 | 4.317 | 4.339 | -0.037 | 0.118 | 0.549 | 0 |
| May 04, 2018 | 4.317 | 4.344 | -0.037 | 0.144 | 0.530 | 0 |
| May 03, 2018 | 4.330 | 4.352 | -0.058 | 0.147 | 0.607 | 0 |
| May 02, 2018 | 4.368 | 4.363 | -0.043 | 0.203 | 0.625 | 0 |
| May 01, 2018 | 4.337 | 4.365 | -0.052 | 0.176 | 0.625 | 0 |
| Apr 30, 2018 | 4.334 | 4.368 | -0.025 | 0.173 | 0.594 | 0 |
| Apr 29, 2018 | 4.354 | 4.366 | 0.034 | 0.193 | 0.614 | 0 |
| Apr 28, 2018 | 4.354 | 4.362 | 0.034 | 0.193 | 0.614 | 0 |
| Apr 27, 2018 | 4.354 | 4.358 | 0.034 | 0.189 | 0.609 | 0 |
| Apr 26, 2018 | 4.388 | 4.350 | 0.097 | 0.164 | 0.610 | 0 |
| Apr 25, 2018 | 4.411 | 4.329 | 0.189 | 0.171 | 0.670 | 0 |
| Apr 24, 2018 | 4.389 | 4.305 | 0.172 | 0.164 | 0.659 | 0 |
| Apr 23, 2018 | 4.359 | 4.286 | 0.124 | 0.134 | 0.699 | 0 |
| Apr 22, 2018 | 4.320 | 4.267 | 0.112 | 0.095 | 0.660 | 0 |
| Apr 21, 2018 | 4.320 | 4.253 | 0.112 | 0.100 | 0.660 | 0 |
| Apr 20, 2018 | 4.320 | 4.239 | 0.107 | 0.023 | 0.656 | 0 |
| Apr 19, 2018 | 4.291 | 4.223 | 0.105 | 0.020 | 0.650 | 0 |
| Apr 18, 2018 | 4.222 | 4.207 | 0.054 | -0.026 | 0.569 | 0 |
| Apr 17, 2018 | 4.217 | 4.200 | 0.049 | -0.018 | 0.552 | 0 |
| Apr 16, 2018 | 4.235 | 4.197 | 0.044 | 0.000 | 0.541 | 0 |
| Apr 15, 2018 | 4.208 | 4.187 | 0.052 | -0.027 | 0.514 | 0 |
| Apr 14, 2018 | 4.208 | 4.181 | 0.052 | -0.001 | 0.514 | 0 |
| Apr 13, 2018 | 4.213 | 4.174 | 0.057 | -0.013 | 0.519 | 0 |
| Apr 12, 2018 | 4.186 | 4.173 | -0.013 | -0.037 | 0.447 | 0 |
| Apr 11, 2018 | 4.168 | 4.171 | -0.005 | -0.081 | 0.409 | 0 |
| Apr 10, 2018 | 4.168 | 4.173 | -0.015 | -0.111 | 0.356 | 0 |
| Apr 09, 2018 | 4.191 | 4.172 | 0.026 | -0.088 | 0.400 | 0 |
| Apr 08, 2018 | 4.156 | 4.169 | -0.005 | -0.123 | 0.365 | 0 |
| Apr 07, 2018 | 4.156 | 4.169 | -0.005 | -0.093 | 0.365 | 0 |
| Apr 06, 2018 | 4.156 | 4.170 | -0.005 | -0.118 | 0.382 | 0 |
| Apr 05, 2018 | 4.199 | 4.171 | 0.038 | -0.077 | 0.406 | 0 |
| Apr 04, 2018 | 4.173 | 4.166 | 0.008 | -0.105 | 0.396 | 0 |
| Apr 03, 2018 | 4.183 | 4.173 | -0.041 | -0.021 | 0.363 | 0 |
| Apr 02, 2018 | 4.165 | 4.180 | -0.075 | -0.039 | 0.323 | 0 |
| Apr 01, 2018 | 4.161 | 4.187 | -0.064 | -0.043 | 0.319 | 0 |
| Mar 31, 2018 | 4.161 | 4.195 | -0.064 | -0.076 | 0.319 | 0 |
| Mar 30, 2018 | 4.161 | 4.203 | -0.064 | -0.083 | 0.331 | 0 |
| Mar 29, 2018 | 4.161 | 4.211 | -0.059 | -0.126 | 0.321 | 0 |
| Mar 28, 2018 | 4.165 | 4.228 | -0.132 | -0.020 | 0.322 | 0 |
| Mar 27, 2018 | 4.224 | 4.241 | -0.047 | -0.011 | 0.423 | 0 |
| Mar 26, 2018 | 4.240 | 4.244 | -0.008 | 0.005 | 0.379 | 0 |
| Mar 25, 2018 | 4.225 | 4.243 | -0.010 | -0.010 | 0.364 | 0 |
| Mar 24, 2018 | 4.225 | 4.245 | -0.010 | -0.042 | 0.364 | 0 |
| Mar 23, 2018 | 4.225 | 4.246 | -0.010 | -0.001 | 0.395 | 0 |
| Mar 22, 2018 | 4.220 | 4.244 | 0.011 | -0.025 | 0.393 | 0 |
| Mar 21, 2018 | 4.297 | 4.245 | 0.071 | 0.084 | 0.438 | 0 |
| Mar 20, 2018 | 4.271 | 4.235 | 0.048 | 0.058 | 0.352 | 0 |
| Mar 19, 2018 | 4.248 | 4.233 | -0.001 | 0.035 | 0.319 | 0 |
| Mar 18, 2018 | 4.235 | 4.236 | -0.044 | 0.022 | 0.306 | 0 |
| Mar 17, 2018 | 4.235 | 4.242 | -0.044 | -0.041 | 0.306 | 0 |
| Mar 16, 2018 | 4.235 | 4.247 | -0.044 | -0.047 | 0.304 | 0 |
| Mar 15, 2018 | 4.209 | 4.249 | -0.040 | -0.004 | 0.183 | 0 |
| Mar 14, 2018 | 4.226 | 4.257 | -0.048 | 0.002 | 0.177 | 0 |
| Mar 13, 2018 | 4.223 | 4.264 | -0.053 | 0.040 | 0.205 | 0 |
| Mar 12, 2018 | 4.249 | 4.270 | -0.029 | 0.066 | 0.240 | 0 |
| Mar 11, 2018 | 4.279 | 4.265 | 0.075 | 0.096 | 0.270 | 0 |
| Mar 10, 2018 | 4.279 | 4.255 | 0.075 | 0.042 | 0.270 | 0 |
| Mar 09, 2018 | 4.279 | 4.246 | 0.075 | 0.122 | 0.284 | 0 |
| Mar 08, 2018 | 4.249 | 4.241 | 0.012 | 0.142 | 0.270 | 0 |
| Mar 07, 2018 | 4.274 | 4.240 | 0.030 | 0.146 | 0.353 | 0 |
| Mar 06, 2018 | 4.276 | 4.242 | -0.011 | 0.119 | 0.365 | 0 |
| Mar 05, 2018 | 4.278 | 4.230 | 0.093 | 0.121 | 0.364 | 0 |
| Mar 04, 2018 | 4.204 | 4.225 | -0.031 | 0.047 | 0.290 | 0 |
| Mar 03, 2018 | 4.204 | 4.229 | -0.031 | 0.181 | 0.290 | 0 |
| Mar 02, 2018 | 4.204 | 4.233 | -0.031 | 0.151 | 0.301 | 0 |
| Mar 01, 2018 | 4.237 | 4.241 | -0.030 | 0.211 | 0.404 | 0 |
| Feb 28, 2018 | 4.244 | 4.239 | 0.018 | 0.224 | 0.449 | 0 |
| Feb 27, 2018 | 4.287 | 4.239 | 0.042 | 0.356 | 0.523 | 0 |
| Feb 26, 2018 | 4.185 | 4.230 | -0.028 | 0.254 | 0.421 | 0 |
| Feb 25, 2018 | 4.235 | 4.234 | 0.022 | 0.304 | 0.471 | 0 |
| Feb 24, 2018 | 4.235 | 4.231 | 0.022 | 0.315 | 0.471 | 0 |
| Feb 23, 2018 | 4.235 | 4.228 | 0.022 | 0.286 | 0.424 | 0 |
| Feb 22, 2018 | 4.267 | 4.233 | -0.009 | 0.350 | 0.391 | 0 |
| Feb 21, 2018 | 4.226 | 4.235 | -0.056 | 0.288 | 0.379 | 0 |
| Feb 20, 2018 | 4.245 | 4.234 | 0.032 | 0.328 | 0.428 | 0 |
| Feb 19, 2018 | 4.213 | 4.231 | -0.011 | 0.296 | 0.396 | 0 |
| Feb 18, 2018 | 4.213 | 4.227 | 0.030 | 0.296 | 0.396 | 0 |
| Feb 17, 2018 | 4.213 | 4.223 | 0.030 | 0.329 | 0.396 | 0 |
| Feb 16, 2018 | 4.213 | 4.220 | 0.030 | 0.370 | 0.333 | 0 |
| Feb 15, 2018 | 4.276 | 4.223 | 0.039 | 0.474 | 0.382 | 0 |
| Feb 14, 2018 | 4.282 | 4.208 | 0.125 | 0.447 | 0.385 | 0 |
| Feb 13, 2018 | 4.213 | 4.186 | 0.106 | 0.378 | 0.376 | 0 |
| Feb 12, 2018 | 4.224 | 4.175 | 0.096 | 0.389 | 0.401 | 0 |
| Feb 11, 2018 | 4.183 | 4.167 | 0.026 | 0.348 | 0.360 | 0 |
| Feb 10, 2018 | 4.183 | 4.164 | 0.026 | 0.347 | 0.360 | 0 |
| Feb 09, 2018 | 4.183 | 4.160 | 0.026 | 0.345 | 0.397 | 0 |
| Feb 08, 2018 | 4.237 | 4.140 | 0.214 | 0.438 | 0.485 | 0 |
| Feb 07, 2018 | 4.157 | 4.117 | 0.104 | 0.422 | 0.326 | 0 |
| Feb 06, 2018 | 4.107 | 4.101 | 0.081 | 0.390 | 0.277 | 0 |
| Feb 05, 2018 | 4.128 | 4.090 | 0.108 | 0.411 | 0.237 | 0 |
| Feb 04, 2018 | 4.157 | 4.066 | 0.226 | 0.440 | 0.266 | 0 |
| Feb 03, 2018 | 4.157 | 4.037 | 0.226 | 0.435 | 0.324 | 0 |
| Feb 02, 2018 | 4.157 | 4.009 | 0.226 | 0.459 | 0.318 | 0 |
| Feb 01, 2018 | 4.023 | 3.979 | 0.103 | 0.337 | 0.153 | 0 |
| Jan 31, 2018 | 4.053 | 3.970 | 0.104 | 0.367 | 0.188 | 0 |
| Jan 30, 2018 | 4.026 | 3.953 | 0.109 | 0.340 | 0.153 | 0 |
| Jan 29, 2018 | 4.020 | 3.942 | 0.082 | 0.334 | 0.135 | 0 |
| Jan 28, 2018 | 3.931 | 3.929 | 0.014 | 0.225 | 0.046 | 0 |
| Jan 27, 2018 | 3.931 | 3.928 | 0.014 | 0.214 | 0.046 | 0 |
| Jan 26, 2018 | 3.931 | 3.926 | 0.014 | 0.189 | 0.010 | 0 |
| Jan 25, 2018 | 3.920 | 3.920 | 0.036 | 0.157 | 0.025 | 0 |
| Jan 24, 2018 | 3.949 | 3.910 | 0.106 | 0.186 | 0.113 | 0 |
| Jan 23, 2018 | 3.917 | 3.892 | 0.115 | 0.154 | 0.082 | 0 |
| Jan 22, 2018 | 3.938 | 3.882 | 0.103 | 0.175 | 0.048 | 0 |
| Jan 21, 2018 | 3.917 | 3.869 | 0.082 | 0.154 | 0.027 | 0 |
| Jan 20, 2018 | 3.917 | 3.859 | 0.082 | 0.130 | 0.027 | 0 |
| Jan 19, 2018 | 3.917 | 3.848 | 0.082 | 0.146 | 0.053 | 0 |
| Jan 18, 2018 | 3.884 | 3.838 | 0.048 | 0.123 | 0.123 | 0 |
| Jan 17, 2018 | 3.843 | 3.832 | 0.005 | 0.166 | 0.117 | 0 |
| Jan 16, 2018 | 3.802 | 3.827 | 0.003 | 0.121 | 0.013 | 0 |
| Jan 15, 2018 | 3.835 | 3.819 | 0.100 | 0.154 | 0.046 | 0 |
| Jan 14, 2018 | 3.835 | 3.804 | 0.118 | 0.154 | 0.046 | 0 |
| Jan 13, 2018 | 3.835 | 3.789 | 0.118 | 0.135 | 0.046 | 0 |
| Jan 12, 2018 | 3.835 | 3.774 | 0.118 | 0.081 | 0.124 | 0 |
| Jan 11, 2018 | 3.836 | 3.760 | 0.114 | 0.100 | 0.069 | 0 |
| Jan 10, 2018 | 3.838 | 3.743 | 0.140 | 0.126 | 0.079 | 0 |
| Jan 09, 2018 | 3.799 | 3.724 | 0.113 | 0.095 | 0.036 | 0 |
| Jan 08, 2018 | 3.735 | 3.710 | 0.049 | 0.031 | -0.019 | 0 |
| Jan 07, 2018 | 3.717 | 3.704 | 0.031 | 0.027 | -0.037 | 0 |
| Jan 06, 2018 | 3.717 | 3.700 | 0.031 | 0.044 | -0.037 | 0 |
| Jan 05, 2018 | 3.717 | 3.698 | 0.011 | 0.068 | -0.019 | 0 |
| Jan 04, 2018 | 3.722 | 3.698 | 0.005 | -0.002 | -0.102 | 0 |
| Jan 03, 2018 | 3.698 | 3.701 | -0.044 | -0.037 | -0.112 | 0 |
| Jan 02, 2018 | 3.686 | 3.709 | -0.077 | -0.033 | -0.141 | 0 |
| Jan 01, 2018 | 3.686 | 3.719 | -0.077 | -0.033 | -0.141 | 0 |
| Dec 31, 2017 | 3.686 | 3.728 | -0.077 | -0.046 | -0.141 | 0 |
| Dec 30, 2017 | 3.686 | 3.738 | -0.077 | -0.050 | -0.141 | 0 |
| Dec 29, 2017 | 3.706 | 3.748 | -0.057 | 0.002 | -0.150 | 0 |
| Dec 28, 2017 | 3.717 | 3.758 | -0.070 | 0.073 | -0.186 | 0 |
| Dec 27, 2017 | 3.742 | 3.764 | -0.029 | 0.077 | -0.242 | 0 |
| Dec 26, 2017 | 3.763 | 3.767 | 0.002 | 0.099 | -0.159 | 0 |
| Dec 25, 2017 | 3.763 | 3.756 | 0.086 | 0.099 | -0.159 | 0 |
| Dec 24, 2017 | 3.763 | 3.746 | 0.082 | 0.099 | -0.159 | 0 |
| Dec 23, 2017 | 3.763 | 3.736 | 0.082 | 0.080 | -0.159 | 0 |
| Dec 22, 2017 | 3.763 | 3.725 | 0.082 | 0.080 | -0.182 | 0 |
| Dec 21, 2017 | 3.787 | 3.717 | 0.087 | 0.091 | -0.166 | 0 |
| Dec 20, 2017 | 3.771 | 3.713 | 0.017 | 0.062 | -0.200 | 0 |
| Dec 19, 2017 | 3.761 | 3.709 | 0.025 | 0.077 | -0.210 | 0 |
| Dec 18, 2017 | 3.677 | 3.703 | -0.035 | -0.007 | -0.321 | 0 |
| Dec 17, 2017 | 3.681 | 3.706 | -0.023 | -0.003 | -0.317 | 0 |
| Dec 16, 2017 | 3.681 | 3.709 | -0.023 | 0.005 | -0.317 | 0 |
| Dec 15, 2017 | 3.681 | 3.710 | -0.009 | 0.009 | -0.309 | 0 |
| Dec 14, 2017 | 3.700 | 3.709 | 0.027 | -0.027 | -0.201 | 0 |
| Dec 13, 2017 | 3.754 | 3.703 | 0.105 | 0.029 | -0.109 | 0 |
| Dec 12, 2017 | 3.736 | 3.699 | 0.012 | 0.019 | -0.135 | 0 |
| Dec 11, 2017 | 3.712 | 3.699 | -0.023 | -0.005 | -0.127 | 0 |
| Dec 10, 2017 | 3.704 | 3.700 | -0.015 | -0.013 | -0.135 | 0 |
| Dec 09, 2017 | 3.704 | 3.702 | -0.015 | 0.022 | -0.135 | 0 |
| Dec 08, 2017 | 3.690 | 3.705 | -0.042 | 0.052 | -0.082 | 0 |
| Dec 07, 2017 | 3.673 | 3.711 | -0.063 | 0.035 | -0.078 | 0 |
| Dec 06, 2017 | 3.649 | 3.715 | -0.055 | 0.008 | -0.118 | 0 |
| Dec 05, 2017 | 3.724 | 3.714 | 0.080 | 0.057 | -0.107 | 0 |
| Dec 04, 2017 | 3.735 | 3.707 | 0.070 | 0.068 | -0.039 | 0 |
| Dec 03, 2017 | 3.719 | 3.698 | 0.055 | 0.052 | -0.055 | 0 |
| Dec 02, 2017 | 3.719 | 3.691 | 0.055 | 0.042 | -0.055 | 0 |
| Dec 01, 2017 | 3.732 | 3.684 | 0.068 | 0.042 | -0.040 | 0 |
| Nov 30, 2017 | 3.736 | 3.678 | 0.053 | 0.054 | -0.034 | 0 |
| Nov 29, 2017 | 3.704 | 3.671 | 0.021 | 0.002 | -0.041 | 0 |
| Nov 28, 2017 | 3.644 | 3.670 | -0.052 | -0.096 | -0.105 | 0 |
| Nov 27, 2017 | 3.665 | 3.679 | -0.044 | -0.075 | -0.119 | 0 |
| Nov 26, 2017 | 3.664 | 3.681 | -0.020 | -0.116 | -0.120 | 0 |
| Nov 25, 2017 | 3.664 | 3.683 | -0.020 | -0.084 | -0.120 | 0 |
| Nov 24, 2017 | 3.664 | 3.686 | -0.020 | -0.121 | -0.121 | 0 |
| Nov 23, 2017 | 3.683 | 3.687 | 0.007 | -0.032 | -0.150 | 0 |
| Nov 22, 2017 | 3.683 | 3.686 | 0.011 | -0.012 | -0.021 | 0 |
| Nov 21, 2017 | 3.696 | 3.692 | -0.031 | -0.020 | -0.040 | 0 |
| Nov 20, 2017 | 3.709 | 3.695 | -0.016 | -0.007 | -0.026 | 0 |
| Nov 19, 2017 | 3.684 | 3.696 | -0.033 | -0.032 | -0.051 | 0 |
| Nov 18, 2017 | 3.684 | 3.700 | -0.033 | 0.040 | -0.042 | 0 |
| Nov 17, 2017 | 3.684 | 3.704 | -0.033 | 0.021 | 0.035 | 0 |
| Nov 16, 2017 | 3.676 | 3.704 | -0.006 | 0.037 | 0.053 | 0 |
| Nov 15, 2017 | 3.672 | 3.699 | 0.034 | 0.047 | 0.059 | 0 |
| Nov 14, 2017 | 3.727 | 3.695 | 0.089 | 0.141 | 0.086 | 0 |
| Nov 13, 2017 | 3.725 | 3.684 | 0.084 | 0.139 | 0.213 | 0 |
| Nov 12, 2017 | 3.717 | 3.677 | 0.050 | 0.113 | 0.205 | 0 |
| Nov 11, 2017 | 3.717 | 3.671 | 0.050 | 0.074 | 0.205 | 0 |
| Nov 10, 2017 | 3.717 | 3.665 | 0.050 | 0.053 | 0.251 | 0 |
| Nov 09, 2017 | 3.682 | 3.660 | 0.005 | 0.007 | 0.295 | 0 |
| Nov 08, 2017 | 3.638 | 3.661 | -0.052 | -0.049 | 0.373 | 0 |
| Nov 07, 2017 | 3.638 | 3.666 | -0.044 | -0.049 | 0.414 | 0 |
| Nov 06, 2017 | 3.641 | 3.674 | -0.061 | -0.046 | 0.419 | 0 |
| Nov 05, 2017 | 3.667 | 3.687 | -0.073 | -0.020 | 0.445 | 0 |
| Nov 04, 2017 | 3.667 | 3.696 | -0.073 | 0.011 | 0.445 | 0 |
| Nov 03, 2017 | 3.667 | 3.710 | -0.113 | 0.025 | 0.429 | 0 |
| Nov 02, 2017 | 3.677 | 3.720 | -0.071 | 0.038 | 0.451 | 0 |
| Nov 01, 2017 | 3.690 | 3.733 | -0.095 | 0.028 | 0.470 | 0 |
| Oct 31, 2017 | 3.682 | 3.737 | -0.033 | 0.020 | 0.467 | 0 |
| Oct 30, 2017 | 3.702 | 3.738 | 0.007 | 0.040 | 0.479 | 0 |
| Oct 29, 2017 | 3.740 | 3.740 | 0.024 | 0.120 | 0.517 | 0 |
| Oct 28, 2017 | 3.740 | 3.737 | 0.024 | 0.086 | 0.517 | 0 |
| Oct 27, 2017 | 3.780 | 3.734 | 0.064 | 0.153 | 0.564 | 0 |
| Oct 26, 2017 | 3.748 | 3.717 | 0.104 | 0.168 | 0.575 | 0 |
| Oct 25, 2017 | 3.785 | 3.706 | 0.122 | 0.185 | 0.615 | 0 |
| Oct 24, 2017 | 3.715 | 3.688 | 0.076 | 0.118 | 0.554 | 0 |
| Oct 23, 2017 | 3.695 | 3.677 | 0.070 | 0.098 | 0.522 | 0 |
| Oct 22, 2017 | 3.716 | 3.663 | 0.130 | 0.119 | 0.543 | 0 |
| Oct 21, 2017 | 3.716 | 3.647 | 0.130 | 0.114 | 0.543 | 0 |
| Oct 20, 2017 | 3.716 | 3.633 | 0.112 | 0.126 | 0.542 | 0 |
| Oct 19, 2017 | 3.644 | 3.624 | 0.001 | 0.059 | 0.461 | 0 |
| Oct 18, 2017 | 3.663 | 3.626 | -0.001 | 0.074 | 0.462 | 0 |
| Oct 17, 2017 | 3.639 | 3.628 | -0.036 | 0.081 | 0.433 | 0 |
| Oct 16, 2017 | 3.625 | 3.634 | -0.062 | 0.067 | 0.424 | 0 |
| Oct 15, 2017 | 3.586 | 3.642 | -0.101 | 0.028 | 0.385 | 0 |
| Oct 14, 2017 | 3.586 | 3.654 | -0.101 | 0.022 | 0.385 | 0 |
| Oct 13, 2017 | 3.604 | 3.667 | -0.083 | 0.059 | 0.418 | 0 |
| Oct 12, 2017 | 3.643 | 3.673 | -0.013 | 0.095 | 0.439 | 0 |
| Oct 11, 2017 | 3.664 | 3.673 | 0.022 | 0.164 | 0.467 | 0 |
| Oct 10, 2017 | 3.675 | 3.670 | 0.036 | 0.216 | 0.526 | 0 |
| Oct 09, 2017 | 3.687 | 3.668 | 0.025 | 0.228 | 0.538 | 0 |
| Oct 08, 2017 | 3.687 | 3.665 | 0.025 | 0.228 | 0.538 | 0 |
| Oct 07, 2017 | 3.687 | 3.662 | 0.025 | 0.218 | 0.538 | 0 |
| Oct 06, 2017 | 3.687 | 3.654 | 0.067 | 0.225 | 0.527 | 0 |
| Oct 05, 2017 | 3.656 | 3.650 | 0.002 | 0.168 | 0.506 | 0 |
| Oct 04, 2017 | 3.642 | 3.646 | 0.015 | 0.130 | 0.526 | 0 |
| Oct 03, 2017 | 3.639 | 3.638 | 0.059 | 0.127 | 0.537 | 0 |
| Oct 02, 2017 | 3.662 | 3.633 | 0.062 | 0.150 | 0.559 | 0 |
| Oct 01, 2017 | 3.662 | 3.625 | 0.065 | 0.162 | 0.559 | 0 |
| Sep 30, 2017 | 3.662 | 3.617 | 0.065 | 0.157 | 0.559 | 0 |
| Sep 29, 2017 | 3.620 | 3.609 | 0.023 | 0.092 | 0.513 | 0 |
| Sep 28, 2017 | 3.654 | 3.607 | 0.052 | 0.175 | 0.579 | 0 |
| Sep 27, 2017 | 3.627 | 3.599 | 0.037 | 0.084 | 0.537 | 0 |
| Sep 26, 2017 | 3.580 | 3.594 | -0.005 | 0.022 | 0.481 | 0 |
| Sep 25, 2017 | 3.600 | 3.595 | 0.011 | 0.042 | 0.483 | 0 |
| Sep 24, 2017 | 3.597 | 3.589 | 0.039 | 0.039 | 0.480 | 0 |
| Sep 23, 2017 | 3.597 | 3.585 | 0.039 | 0.036 | 0.480 | 0 |
| Sep 22, 2017 | 3.597 | 3.580 | 0.039 | 0.034 | 0.478 | 0 |
| Sep 21, 2017 | 3.602 | 3.576 | 0.038 | 0.019 | 0.427 | 0 |
| Sep 20, 2017 | 3.590 | 3.568 | 0.045 | 0.013 | 0.417 | 0 |
| Sep 19, 2017 | 3.585 | 3.563 | 0.037 | 0.037 | 0.413 | 0 |
| Sep 18, 2017 | 3.589 | 3.553 | 0.089 | 0.041 | 0.442 | 0 |
| Sep 17, 2017 | 3.558 | 3.536 | 0.099 | 0.010 | 0.411 | 0 |
| Sep 16, 2017 | 3.558 | 3.524 | 0.099 | -0.045 | 0.411 | 0 |
| Sep 15, 2017 | 3.558 | 3.512 | 0.099 | -0.075 | 0.371 | 0 |
| Sep 14, 2017 | 3.564 | 3.500 | 0.095 | -0.053 | 0.392 | 0 |
| Sep 13, 2017 | 3.545 | 3.488 | 0.083 | -0.055 | 0.372 | 0 |
| Sep 12, 2017 | 3.548 | 3.481 | 0.060 | -0.046 | 0.379 | 0 |
| Sep 11, 2017 | 3.500 | 3.476 | -0.012 | -0.094 | 0.352 | 0 |
| Sep 10, 2017 | 3.459 | 3.478 | -0.053 | -0.135 | 0.311 | 0 |
| Sep 09, 2017 | 3.459 | 3.484 | -0.053 | -0.141 | 0.311 | 0 |
| Sep 08, 2017 | 3.459 | 3.489 | -0.041 | -0.138 | 0.370 | 0 |
| Sep 07, 2017 | 3.469 | 3.495 | -0.036 | -0.160 | 0.390 | 0 |
| Sep 06, 2017 | 3.462 | 3.502 | -0.066 | -0.177 | 0.375 | 0 |
| Sep 05, 2017 | 3.488 | 3.505 | 0.009 | -0.143 | 0.375 | 0 |
| Sep 04, 2017 | 3.512 | 3.511 | -0.031 | -0.119 | 0.399 | 0 |
| Sep 03, 2017 | 3.512 | 3.517 | -0.046 | -0.119 | 0.399 | 0 |
| Sep 02, 2017 | 3.512 | 3.523 | -0.046 | -0.116 | 0.399 | 0 |
| Sep 01, 2017 | 3.500 | 3.529 | -0.058 | -0.123 | 0.396 | 0 |
| Aug 31, 2017 | 3.505 | 3.536 | -0.056 | -0.166 | 0.402 | 0 |
| Aug 30, 2017 | 3.528 | 3.544 | -0.035 | -0.151 | 0.432 | 0 |
| Aug 29, 2017 | 3.479 | 3.550 | -0.104 | -0.187 | 0.354 | 0 |
| Aug 28, 2017 | 3.543 | 3.563 | -0.034 | -0.123 | 0.407 | 0 |
| Aug 27, 2017 | 3.558 | 3.563 | 0.010 | -0.127 | 0.422 | 0 |
| Aug 26, 2017 | 3.558 | 3.562 | 0.010 | -0.128 | 0.457 | 0 |
| Aug 25, 2017 | 3.558 | 3.561 | 0.010 | -0.110 | 0.449 | 0 |
| Aug 24, 2017 | 3.561 | 3.566 | -0.042 | -0.122 | 0.480 | 0 |
| Aug 23, 2017 | 3.563 | 3.575 | -0.070 | -0.076 | 0.457 | 0 |
| Aug 22, 2017 | 3.583 | 3.582 | -0.034 | -0.062 | 0.476 | 0 |
| Aug 21, 2017 | 3.577 | 3.584 | -0.023 | -0.068 | 0.457 | 0 |
| Aug 20, 2017 | 3.548 | 3.586 | -0.046 | -0.097 | 0.428 | 0 |
| Aug 19, 2017 | 3.548 | 3.592 | -0.046 | -0.103 | 0.450 | 0 |
| Aug 18, 2017 | 3.548 | 3.598 | -0.046 | -0.118 | 0.471 | 0 |
| Aug 17, 2017 | 3.603 | 3.604 | 0.003 | -0.071 | 0.501 | 0 |
| Aug 16, 2017 | 3.633 | 3.604 | 0.036 | -0.083 | 0.546 | 0 |
| Aug 15, 2017 | 3.617 | 3.603 | -0.012 | -0.099 | 0.542 | 0 |
| Aug 14, 2017 | 3.600 | 3.606 | -0.039 | -0.116 | 0.534 | 0 |
| Aug 13, 2017 | 3.594 | 3.610 | -0.037 | -0.083 | 0.528 | 0 |
| Aug 12, 2017 | 3.594 | 3.614 | -0.037 | -0.126 | 0.541 | 0 |
| Aug 11, 2017 | 3.594 | 3.619 | -0.037 | -0.123 | 0.540 | 0 |
| Aug 10, 2017 | 3.600 | 3.623 | -0.028 | -0.164 | 0.533 | 0 |
| Aug 09, 2017 | 3.597 | 3.626 | -0.026 | -0.187 | 0.497 | 0 |
| Aug 08, 2017 | 3.629 | 3.635 | -0.042 | -0.149 | 0.520 | 0 |
| Aug 07, 2017 | 3.639 | 3.642 | -0.040 | -0.139 | 0.564 | 0 |
| Aug 06, 2017 | 3.631 | 3.645 | -0.035 | -0.147 | 0.556 | 0 |
| Aug 05, 2017 | 3.631 | 3.649 | -0.035 | -0.138 | 0.556 | 0 |
| Aug 04, 2017 | 3.631 | 3.656 | -0.054 | -0.141 | 0.589 | 0 |
| Aug 03, 2017 | 3.628 | 3.663 | -0.058 | -0.146 | 0.561 | 0 |
| Aug 02, 2017 | 3.623 | 3.668 | -0.045 | -0.096 | 0.555 | 0 |
| Aug 01, 2017 | 3.671 | 3.676 | -0.012 | -0.020 | 0.657 | 0 |
| Jul 31, 2017 | 3.679 | 3.672 | 0.040 | -0.012 | 0.665 | 0 |
| Jul 30, 2017 | 3.666 | 3.667 | 0.021 | -0.025 | 0.652 | 0 |
| Jul 29, 2017 | 3.666 | 3.665 | 0.021 | -0.021 | 0.624 | 0 |
| Jul 28, 2017 | 3.685 | 3.662 | 0.040 | 0.035 | 0.616 | 0 |
| Jul 27, 2017 | 3.686 | 3.658 | 0.035 | 0.080 | 0.572 | 0 |
| Jul 26, 2017 | 3.668 | 3.655 | 0.002 | 0.115 | 0.559 | 0 |
| Jul 25, 2017 | 3.683 | 3.656 | 0.009 | 0.096 | 0.576 | 0 |
| Jul 24, 2017 | 3.639 | 3.660 | -0.077 | 0.052 | 0.547 | 0 |
| Jul 23, 2017 | 3.645 | 3.670 | -0.071 | 0.058 | 0.553 | 0 |
| Jul 22, 2017 | 3.645 | 3.679 | -0.071 | 0.084 | 0.553 | 0 |
| Jul 21, 2017 | 3.645 | 3.683 | -0.032 | 0.053 | 0.533 | 0 |
| Jul 20, 2017 | 3.651 | 3.692 | -0.069 | 0.056 | 0.562 | 0 |
| Jul 19, 2017 | 3.666 | 3.700 | -0.051 | 0.062 | 0.592 | 0 |
| Jul 18, 2017 | 3.674 | 3.713 | -0.090 | 0.096 | 0.594 | 0 |
| Jul 17, 2017 | 3.716 | 3.726 | -0.068 | 0.138 | 0.634 | 0 |
| Jul 16, 2017 | 3.716 | 3.734 | -0.062 | 0.124 | 0.634 | 0 |
| Jul 15, 2017 | 3.716 | 3.742 | -0.062 | 0.119 | 0.634 | 0 |
| Jul 14, 2017 | 3.677 | 3.750 | -0.101 | 0.143 | 0.604 | 0 |
| Jul 13, 2017 | 3.720 | 3.761 | -0.049 | 0.074 | 0.680 | 0 |
| Jul 12, 2017 | 3.717 | 3.768 | -0.055 | 0.088 | 0.681 | 0 |
| Jul 11, 2017 | 3.764 | 3.775 | -0.010 | 0.139 | 0.758 | 0 |
| Jul 10, 2017 | 3.784 | 3.769 | 0.065 | 0.159 | 0.776 | 0 |
| Jul 09, 2017 | 3.778 | 3.757 | 0.087 | 0.153 | 0.770 | 0 |
| Jul 08, 2017 | 3.778 | 3.747 | 0.087 | 0.181 | 0.770 | 0 |
| Jul 07, 2017 | 3.778 | 3.736 | 0.087 | 0.202 | 0.751 | 0 |
| Jul 06, 2017 | 3.769 | 3.724 | 0.082 | 0.211 | 0.775 | 0 |
| Jul 05, 2017 | 3.772 | 3.709 | 0.122 | 0.167 | 0.759 | 0 |
| Jul 04, 2017 | 3.774 | 3.689 | 0.168 | 0.193 | 0.732 | 0 |
| Jul 03, 2017 | 3.719 | 3.661 | 0.166 | 0.138 | 0.677 | 0 |
| Jul 02, 2017 | 3.691 | 3.645 | 0.104 | 0.110 | 0.649 | 0 |
| Jul 01, 2017 | 3.691 | 3.632 | 0.104 | 0.073 | 0.649 | 0 |
| Jun 30, 2017 | 3.691 | 3.619 | 0.104 | 0.072 | 0.572 | 0 |
| Jun 29, 2017 | 3.687 | 3.602 | 0.126 | 0.045 | 0.573 | 0 |
| Jun 28, 2017 | 3.650 | 3.590 | 0.058 | -0.001 | 0.530 | 0 |
| Jun 27, 2017 | 3.606 | 3.584 | 0.011 | -0.045 | 0.482 | 0 |
| Jun 26, 2017 | 3.553 | 3.583 | -0.051 | -0.098 | 0.409 | 0 |
| Jun 25, 2017 | 3.587 | 3.586 | 0.009 | -0.064 | 0.443 | 0 |
| Jun 24, 2017 | 3.587 | 3.585 | 0.009 | -0.067 | 0.443 | 0 |
| Jun 23, 2017 | 3.587 | 3.586 | -0.005 | -0.110 | 0.317 | 0 |
| Jun 22, 2017 | 3.561 | 3.587 | -0.036 | -0.106 | 0.297 | 0 |
| Jun 21, 2017 | 3.592 | 3.584 | 0.058 | -0.082 | 0.350 | 0 |
| Jun 20, 2017 | 3.595 | 3.591 | -0.051 | -0.090 | 0.353 | 0 |
| Jun 19, 2017 | 3.604 | 3.595 | -0.025 | -0.081 | 0.414 | 0 |
| Jun 18, 2017 | 3.578 | 3.597 | -0.047 | -0.107 | 0.388 | 0 |
| Jun 17, 2017 | 3.578 | 3.603 | -0.047 | -0.048 | 0.388 | 0 |
| Jun 16, 2017 | 3.592 | 3.609 | -0.033 | -0.032 | 0.434 | 0 |
| Jun 15, 2017 | 3.597 | 3.610 | 0.000 | -0.149 | 0.379 | 0 |
| Jun 14, 2017 | 3.534 | 3.607 | -0.042 | -0.231 | 0.341 | 0 |
| Jun 13, 2017 | 3.646 | 3.610 | 0.088 | -0.108 | 0.438 | 0 |
| Jun 12, 2017 | 3.629 | 3.605 | 0.024 | -0.125 | 0.420 | 0 |
| Jun 11, 2017 | 3.625 | 3.599 | 0.044 | -0.129 | 0.416 | 0 |
| Jun 10, 2017 | 3.625 | 3.594 | 0.044 | -0.205 | 0.416 | 0 |
| Jun 09, 2017 | 3.625 | 3.588 | 0.044 | -0.163 | 0.403 | 0 |
| Jun 08, 2017 | 3.597 | 3.587 | -0.021 | -0.207 | 0.336 | 0 |
| Jun 07, 2017 | 3.576 | 3.590 | -0.043 | -0.202 | 0.316 | 0 |
| Jun 06, 2017 | 3.558 | 3.598 | -0.084 | -0.210 | 0.285 | 0 |
| Jun 05, 2017 | 3.605 | 3.610 | -0.046 | -0.163 | 0.350 | 0 |
| Jun 04, 2017 | 3.581 | 3.616 | -0.070 | -0.187 | 0.326 | 0 |
| Jun 03, 2017 | 3.581 | 3.624 | -0.070 | -0.206 | 0.326 | 0 |
| Jun 02, 2017 | 3.581 | 3.633 | -0.070 | -0.142 | 0.247 | 0 |
| Jun 01, 2017 | 3.618 | 3.642 | -0.036 | -0.125 | 0.277 | 0 |
| May 31, 2017 | 3.619 | 3.652 | -0.078 | -0.093 | 0.284 | 0 |
| May 30, 2017 | 3.642 | 3.658 | -0.025 | -0.098 | 0.305 | 0 |
| May 29, 2017 | 3.651 | 3.662 | -0.023 | -0.089 | 0.314 | 0 |
| May 28, 2017 | 3.651 | 3.666 | -0.034 | -0.089 | 0.314 | 0 |
| May 27, 2017 | 3.651 | 3.671 | -0.034 | -0.094 | 0.312 | 0 |
| May 26, 2017 | 3.651 | 3.675 | -0.034 | -0.127 | 0.291 | 0 |
| May 25, 2017 | 3.654 | 3.672 | 0.028 | -0.087 | 0.290 | 0 |
| May 24, 2017 | 3.697 | 3.668 | 0.073 | -0.033 | 0.340 | 0 |
| May 23, 2017 | 3.667 | 3.674 | -0.079 | 0.007 | 0.323 | 0 |
| May 22, 2017 | 3.674 | 3.686 | -0.091 | 0.014 | 0.320 | 0 |
| May 21, 2017 | 3.685 | 3.696 | -0.069 | 0.025 | 0.331 | 0 |
| May 20, 2017 | 3.685 | 3.705 | -0.069 | 0.021 | 0.331 | 0 |
| May 19, 2017 | 3.685 | 3.714 | -0.069 | 0.044 | 0.352 | 0 |
| May 18, 2017 | 3.626 | 3.732 | -0.204 | -0.027 | 0.292 | 0 |
| May 17, 2017 | 3.624 | 3.752 | -0.164 | -0.041 | 0.338 | 0 |
| May 16, 2017 | 3.746 | 3.774 | -0.058 | 0.052 | 0.473 | 0 |
| May 15, 2017 | 3.765 | 3.778 | -0.013 | 0.071 | 0.481 | 0 |
| May 14, 2017 | 3.754 | 3.779 | -0.014 | 0.060 | 0.470 | 0 |
| May 13, 2017 | 3.754 | 3.781 | -0.014 | 0.060 | 0.470 | 0 |
| May 12, 2017 | 3.754 | 3.782 | -0.014 | 0.015 | 0.472 | 0 |
| May 11, 2017 | 3.830 | 3.786 | 0.043 | 0.071 | 0.555 | 0 |
| May 10, 2017 | 3.788 | 3.773 | 0.065 | -0.024 | 0.496 | 0 |
| May 09, 2017 | 3.804 | 3.767 | 0.061 | 0.013 | 0.532 | 0 |
| May 08, 2017 | 3.778 | 3.756 | 0.066 | -0.013 | 0.493 | 0 |
| May 07, 2017 | 3.768 | 3.751 | 0.028 | -0.023 | 0.483 | 0 |
| May 06, 2017 | 3.768 | 3.748 | 0.028 | -0.006 | 0.483 | 0 |
| May 05, 2017 | 3.768 | 3.744 | 0.028 | -0.025 | 0.464 | 0 |
| May 04, 2017 | 3.787 | 3.741 | 0.042 | 0.010 | 0.479 | 0 |
| May 03, 2017 | 3.723 | 3.740 | -0.055 | -0.097 | 0.411 | 0 |
| May 02, 2017 | 3.743 | 3.742 | 0.002 | -0.099 | 0.413 | 0 |
| May 01, 2017 | 3.712 | 3.741 | -0.018 | -0.130 | 0.367 | 0 |
| Apr 30, 2017 | 3.740 | 3.734 | 0.080 | -0.102 | 0.395 | 0 |
| Apr 29, 2017 | 3.740 | 3.724 | 0.080 | -0.090 | 0.395 | 0 |
| Apr 28, 2017 | 3.740 | 3.714 | 0.080 | -0.100 | 0.376 | 0 |
| Apr 27, 2017 | 3.745 | 3.705 | 0.081 | -0.098 | 0.354 | 0 |
| Apr 26, 2017 | 3.778 | 3.692 | 0.137 | -0.023 | 0.397 | 0 |
| Apr 25, 2017 | 3.741 | 3.676 | 0.088 | -0.120 | 0.347 | 0 |
| Apr 24, 2017 | 3.730 | 3.667 | 0.065 | -0.131 | 0.334 | 0 |
| Apr 23, 2017 | 3.660 | 3.662 | -0.034 | -0.201 | 0.264 | 0 |
| Apr 22, 2017 | 3.660 | 3.666 | -0.034 | -0.170 | 0.267 | 0 |
| Apr 21, 2017 | 3.660 | 3.671 | -0.034 | -0.167 | 0.288 | 0 |
| Apr 20, 2017 | 3.664 | 3.675 | -0.030 | -0.195 | 0.330 | 0 |
| Apr 19, 2017 | 3.641 | 3.684 | -0.098 | -0.278 | 0.355 | 0 |
| Apr 18, 2017 | 3.653 | 3.699 | -0.106 | -0.276 | 0.363 | 0 |
| Apr 17, 2017 | 3.665 | 3.719 | -0.147 | -0.264 | 0.387 | 0 |
| Apr 16, 2017 | 3.694 | 3.735 | -0.097 | -0.235 | 0.416 | 0 |
| Apr 15, 2017 | 3.694 | 3.747 | -0.097 | -0.237 | 0.398 | 0 |
| Apr 14, 2017 | 3.694 | 3.759 | -0.097 | -0.332 | 0.405 | 0 |
| Apr 13, 2017 | 3.694 | 3.769 | -0.080 | -0.355 | 0.378 | 0 |
| Apr 12, 2017 | 3.739 | 3.781 | -0.054 | -0.279 | 0.476 | 0 |
| Apr 11, 2017 | 3.759 | 3.786 | -0.018 | -0.250 | 0.488 | 0 |
| Apr 10, 2017 | 3.812 | 3.794 | -0.008 | -0.197 | 0.549 | 0 |
| Apr 09, 2017 | 3.791 | 3.797 | -0.051 | -0.218 | 0.530 | 0 |
| Apr 08, 2017 | 3.791 | 3.804 | -0.051 | -0.204 | 0.532 | 0 |
| Apr 07, 2017 | 3.791 | 3.810 | -0.051 | -0.188 | 0.520 | 0 |
| Apr 06, 2017 | 3.774 | 3.815 | -0.056 | -0.147 | 0.500 | 0 |
| Apr 05, 2017 | 3.793 | 3.823 | -0.047 | -0.118 | 0.537 | 0 |
| Apr 04, 2017 | 3.777 | 3.830 | -0.066 | -0.137 | 0.474 | 0 |
| Apr 03, 2017 | 3.820 | 3.833 | 0.019 | -0.094 | 0.548 | 0 |
| Apr 02, 2017 | 3.842 | 3.838 | -0.019 | -0.072 | 0.571 | 0 |
| Apr 01, 2017 | 3.842 | 3.840 | -0.019 | -0.061 | 0.549 | 0 |
| Mar 31, 2017 | 3.842 | 3.842 | -0.019 | 0.009 | 0.493 | 0 |
| Mar 30, 2017 | 3.830 | 3.841 | 0.000 | 0.035 | 0.459 | 0 |
| Mar 29, 2017 | 3.840 | 3.841 | 0.013 | 0.076 | 0.404 | 0 |
| Mar 28, 2017 | 3.843 | 3.843 | -0.016 | 0.079 | 0.396 | 0 |
| Mar 27, 2017 | 3.801 | 3.852 | -0.118 | 0.037 | 0.331 | 0 |
| Mar 26, 2017 | 3.861 | 3.868 | -0.068 | 0.097 | 0.393 | 0 |
| Mar 25, 2017 | 3.861 | 3.877 | -0.068 | 0.050 | 0.395 | 0 |
| Mar 24, 2017 | 3.861 | 3.885 | -0.068 | -0.015 | 0.451 | 0 |
| Mar 23, 2017 | 3.830 | 3.894 | -0.101 | -0.017 | 0.366 | 0 |
| Mar 22, 2017 | 3.827 | 3.919 | -0.199 | 0.010 | 0.396 | 0 |
| Mar 21, 2017 | 3.859 | 3.946 | -0.190 | 0.042 | 0.418 | 0 |
| Mar 20, 2017 | 3.919 | 3.966 | -0.099 | 0.102 | 0.524 | 0 |
| Mar 19, 2017 | 3.929 | 3.978 | -0.080 | 0.112 | 0.535 | 0 |
| Mar 18, 2017 | 3.929 | 3.988 | -0.080 | 0.049 | 0.537 | 0 |
| Mar 17, 2017 | 3.929 | 3.998 | -0.080 | 0.035 | 0.534 | 0 |
| Mar 16, 2017 | 3.931 | 4.006 | -0.064 | 0.034 | 0.397 | 0 |
| Mar 15, 2017 | 4.026 | 4.012 | 0.047 | 0.189 | 0.580 | 0 |
| Mar 14, 2017 | 4.049 | 3.999 | 0.128 | 0.226 | 0.589 | 0 |
| Mar 13, 2017 | 4.018 | 3.981 | 0.107 | 0.195 | 0.564 | 0 |
| Mar 12, 2017 | 4.009 | 3.968 | 0.095 | 0.186 | 0.557 | 0 |
| Mar 11, 2017 | 4.009 | 3.957 | 0.095 | 0.223 | 0.558 | 0 |
| Mar 10, 2017 | 4.009 | 3.945 | 0.095 | 0.257 | 0.544 | 0 |
| Mar 09, 2017 | 3.995 | 3.931 | 0.092 | 0.164 | 0.601 | 0 |
| Mar 08, 2017 | 3.979 | 3.911 | 0.146 | 0.149 | 0.627 | 0 |
| Mar 07, 2017 | 3.921 | 3.888 | 0.126 | 0.030 | 0.523 | 0 |
| Mar 06, 2017 | 3.911 | 3.869 | 0.147 | 0.020 | 0.537 | 0 |
| Mar 05, 2017 | 3.914 | 3.850 | 0.150 | 0.081 | 0.542 | 0 |
| Mar 04, 2017 | 3.914 | 3.831 | 0.150 | 0.075 | 0.544 | 0 |
| Mar 03, 2017 | 3.914 | 3.813 | 0.150 | 0.044 | 0.554 | 0 |
| Mar 02, 2017 | 3.903 | 3.800 | 0.092 | 0.038 | 0.544 | 0 |
| Mar 01, 2017 | 3.833 | 3.796 | -0.043 | -0.040 | 0.586 | 0 |
| Feb 28, 2017 | 3.795 | 3.798 | -0.052 | -0.090 | 0.529 | 0 |
| Feb 27, 2017 | 3.764 | 3.801 | -0.053 | -0.121 | 0.477 | 0 |
| Feb 26, 2017 | 3.764 | 3.808 | -0.053 | -0.121 | 0.479 | 0 |
| Feb 25, 2017 | 3.764 | 3.814 | -0.053 | -0.157 | 0.480 | 0 |
| Feb 24, 2017 | 3.764 | 3.821 | -0.053 | -0.131 | 0.543 | 0 |
| Feb 23, 2017 | 3.811 | 3.835 | -0.069 | -0.025 | 0.628 | 0 |
| Feb 22, 2017 | 3.876 | 3.846 | -0.018 | 0.041 | 0.590 | 0 |
| Feb 21, 2017 | 3.847 | 3.848 | -0.050 | -0.043 | 0.598 | 0 |
| Feb 20, 2017 | 3.817 | 3.847 | -0.020 | -0.073 | 0.592 | 0 |
| Feb 19, 2017 | 3.817 | 3.848 | -0.006 | -0.073 | 0.592 | 0 |
| Feb 18, 2017 | 3.817 | 3.849 | -0.006 | -0.047 | 0.592 | 0 |
| Feb 17, 2017 | 3.817 | 3.849 | -0.006 | 0.056 | 0.526 | 0 |
| Feb 16, 2017 | 3.880 | 3.845 | 0.094 | 0.154 | 0.576 | 0 |
| Feb 15, 2017 | 3.894 | 3.829 | 0.142 | 0.105 | 0.597 | 0 |
| Feb 14, 2017 | 3.897 | 3.822 | 0.066 | 0.108 | 0.692 | 0 |
| Feb 13, 2017 | 3.837 | 3.813 | 0.007 | 0.048 | 0.632 | 0 |
| Feb 12, 2017 | 3.823 | 3.820 | -0.068 | 0.034 | 0.618 | 0 |
| Feb 11, 2017 | 3.823 | 3.828 | -0.068 | 0.112 | 0.618 | 0 |
| Feb 10, 2017 | 3.823 | 3.830 | -0.010 | 0.056 | 0.707 | 0 |
| Feb 09, 2017 | 3.786 | 3.832 | -0.053 | 0.027 | 0.547 | 0 |
| Feb 08, 2017 | 3.752 | 3.842 | -0.118 | -0.011 | 0.507 | 0 |
| Feb 07, 2017 | 3.831 | 3.856 | -0.034 | 0.077 | 0.542 | 0 |
| Feb 06, 2017 | 3.830 | 3.862 | -0.043 | 0.076 | 0.484 | 0 |
| Feb 05, 2017 | 3.891 | 3.868 | 0.006 | 0.137 | 0.545 | 0 |
| Feb 04, 2017 | 3.891 | 3.868 | 0.006 | 0.155 | 0.545 | 0 |
| Feb 03, 2017 | 3.833 | 3.867 | -0.052 | 0.009 | 0.485 | 0 |
| Feb 02, 2017 | 3.839 | 3.878 | -0.082 | 0.029 | 0.493 | 0 |
| Feb 01, 2017 | 3.870 | 3.885 | -0.025 | 0.043 | 0.497 | 0 |
| Jan 31, 2017 | 3.865 | 3.881 | 0.029 | 0.038 | 0.479 | 0 |
| Jan 30, 2017 | 3.873 | 3.877 | 0.038 | 0.046 | 0.478 | 0 |
| Jan 29, 2017 | 3.885 | 3.879 | -0.005 | 0.058 | 0.490 | 0 |
| Jan 28, 2017 | 3.885 | 3.880 | -0.005 | 0.029 | 0.490 | 0 |
| Jan 27, 2017 | 3.885 | 3.880 | -0.005 | -0.018 | 0.418 | 0 |
| Jan 26, 2017 | 3.921 | 3.878 | 0.057 | -0.063 | 0.431 | 0 |
| Jan 25, 2017 | 3.895 | 3.858 | 0.134 | -0.027 | 0.414 | 0 |
| Jan 24, 2017 | 3.836 | 3.837 | 0.110 | -0.086 | 0.346 | 0 |
| Jan 23, 2017 | 3.835 | 3.831 | 0.046 | -0.087 | 0.313 | 0 |
| Jan 22, 2017 | 3.890 | 3.825 | 0.101 | -0.032 | 0.368 | 0 |
| Jan 21, 2017 | 3.890 | 3.812 | 0.101 | -0.055 | 0.368 | 0 |
| Jan 20, 2017 | 3.890 | 3.800 | 0.101 | -0.063 | 0.398 | 0 |
| Jan 19, 2017 | 3.864 | 3.777 | 0.153 | -0.107 | 0.400 | 0 |
| Jan 18, 2017 | 3.761 | 3.765 | -0.006 | -0.210 | 0.251 | 0 |
| Jan 17, 2017 | 3.726 | 3.765 | -0.033 | -0.272 | 0.240 | 0 |
| Jan 16, 2017 | 3.789 | 3.770 | 0.026 | -0.209 | 0.303 | 0 |
| Jan 15, 2017 | 3.789 | 3.765 | 0.035 | -0.209 | 0.303 | 0 |
| Jan 14, 2017 | 3.789 | 3.761 | 0.035 | -0.201 | 0.303 | 0 |
| Jan 13, 2017 | 3.789 | 3.756 | 0.035 | -0.112 | 0.250 | 0 |
| Jan 12, 2017 | 3.711 | 3.750 | -0.025 | -0.152 | 0.119 | 0 |
| Jan 11, 2017 | 3.767 | 3.764 | -0.057 | -0.104 | 0.196 | 0 |
| Jan 10, 2017 | 3.759 | 3.769 | -0.051 | -0.080 | 0.140 | 0 |
| Jan 09, 2017 | 3.763 | 3.778 | -0.064 | -0.076 | 0.142 | 0 |
| Jan 08, 2017 | 3.754 | 3.786 | -0.073 | -0.085 | 0.133 | 0 |
| Jan 07, 2017 | 3.754 | 3.795 | -0.073 | -0.018 | 0.133 | 0 |
| Jan 06, 2017 | 3.754 | 3.804 | -0.073 | 0.003 | 0.125 | 0 |
| Jan 05, 2017 | 3.736 | 3.817 | -0.120 | -0.031 | 0.074 | 0 |
| Jan 04, 2017 | 3.824 | 3.838 | -0.079 | -0.007 | 0.118 | 0 |
| Jan 03, 2017 | 3.810 | 3.858 | -0.174 | 0.036 | 0.105 | 0 |
| Jan 02, 2017 | 3.827 | 3.872 | -0.095 | 0.053 | 0.122 | 0 |
| Jan 01, 2017 | 3.827 | 3.884 | -0.095 | 0.053 | 0.122 | 0 |
| Dec 31, 2016 | 3.827 | 3.895 | -0.095 | 0.055 | 0.122 | 0 |
| Dec 30, 2016 | 3.827 | 3.907 | -0.095 | 0.057 | 0.117 | 0 |
| Dec 29, 2016 | 3.856 | 3.922 | -0.089 | 0.111 | 0.089 | 0 |
| Dec 28, 2016 | 3.903 | 3.934 | -0.050 | 0.154 | 0.178 | 0 |
| Dec 27, 2016 | 3.984 | 3.943 | 0.013 | 0.200 | 0.249 | 0 |
| Dec 26, 2016 | 3.922 | 3.941 | -0.049 | 0.138 | 0.186 | 0 |
| Dec 25, 2016 | 3.922 | 3.951 | -0.076 | 0.138 | 0.186 | 0 |
| Dec 24, 2016 | 3.922 | 3.960 | -0.076 | 0.137 | 0.186 | 0 |
| Dec 23, 2016 | 3.922 | 3.970 | -0.076 | 0.089 | 0.186 | 0 |
| Dec 22, 2016 | 3.945 | 3.978 | -0.045 | 0.241 | 0.201 | 0 |
| Dec 21, 2016 | 3.953 | 3.973 | 0.052 | 0.217 | 0.246 | 0 |
| Dec 20, 2016 | 3.971 | 3.961 | 0.108 | 0.236 | 0.311 | 0 |
| Dec 19, 2016 | 3.971 | 3.949 | 0.100 | 0.236 | 0.282 | 0 |
| Dec 18, 2016 | 3.998 | 3.932 | 0.159 | 0.272 | 0.309 | 0 |
| Dec 17, 2016 | 3.998 | 3.912 | 0.159 | 0.349 | 0.309 | 0 |
| Dec 16, 2016 | 3.998 | 3.893 | 0.159 | 0.375 | 0.283 | 0 |
| Dec 15, 2016 | 3.990 | 3.864 | 0.218 | 0.377 | 0.259 | 0 |
| Dec 14, 2016 | 3.901 | 3.834 | 0.150 | 0.260 | 0.151 | 0 |
| Dec 13, 2016 | 3.863 | 3.818 | 0.096 | 0.351 | 0.195 | 0 |
| Dec 12, 2016 | 3.871 | 3.814 | 0.040 | 0.359 | 0.223 | 0 |
| Dec 11, 2016 | 3.839 | 3.802 | 0.065 | 0.327 | 0.191 | 0 |
| Dec 10, 2016 | 3.839 | 3.793 | 0.065 | 0.373 | 0.191 | 0 |
| Dec 09, 2016 | 3.839 | 3.785 | 0.065 | 0.452 | 0.164 | 0 |
| Dec 08, 2016 | 3.772 | 3.777 | 0.000 | 0.507 | 0.093 | 0 |
| Dec 07, 2016 | 3.751 | 3.777 | -0.019 | 0.527 | 0.095 | 0 |
| Dec 06, 2016 | 3.767 | 3.776 | 0.022 | 0.545 | 0.082 | 0 |
| Dec 05, 2016 | 3.831 | 3.774 | 0.082 | 0.609 | 0.116 | 0 |
| Dec 04, 2016 | 3.774 | 3.768 | -0.010 | 0.552 | 0.059 | 0 |
| Dec 03, 2016 | 3.774 | 3.769 | -0.010 | 0.536 | 0.059 | 0 |
| Dec 02, 2016 | 3.774 | 3.770 | -0.010 | 0.548 | 0.033 | 0 |
| Dec 01, 2016 | 3.772 | 3.772 | -0.013 | 0.552 | 0.150 | 0 |
| Nov 30, 2016 | 3.770 | 3.779 | -0.063 | 0.555 | 0.132 | 0 |
| Nov 29, 2016 | 3.745 | 3.771 | 0.041 | 0.522 | 0.092 | 0 |
| Nov 28, 2016 | 3.749 | 3.770 | 0.013 | 0.526 | 0.086 | 0 |
| Nov 27, 2016 | 3.784 | 3.768 | 0.049 | 0.561 | 0.121 | 0 |
| Nov 26, 2016 | 3.784 | 3.762 | 0.049 | 0.568 | 0.121 | 0 |
| Nov 25, 2016 | 3.784 | 3.755 | 0.058 | 0.611 | 0.116 | 0 |
| Nov 24, 2016 | 3.785 | 3.738 | 0.136 | 0.615 | 0.117 | 0 |
| Nov 23, 2016 | 3.833 | 3.718 | 0.210 | 0.672 | 0.159 | 0 |
| Nov 22, 2016 | 3.704 | 3.690 | 0.091 | 0.531 | 0.023 | 0 |
| Nov 21, 2016 | 3.736 | 3.682 | 0.095 | 0.563 | 0.059 | 0 |
| Nov 20, 2016 | 3.735 | 3.654 | 0.223 | 0.562 | 0.058 | 0 |
| Nov 19, 2016 | 3.735 | 3.626 | 0.223 | 0.561 | 0.088 | 0 |
| Nov 18, 2016 | 3.726 | 3.599 | 0.214 | 0.543 | 0.059 | 0 |
| Nov 17, 2016 | 3.649 | 3.566 | 0.183 | 0.448 | -0.052 | 0 |
| Nov 16, 2016 | 3.623 | 3.533 | 0.236 | 0.417 | -0.086 | 0 |
| Nov 15, 2016 | 3.613 | 3.489 | 0.348 | 0.412 | -0.085 | 0 |
| Nov 14, 2016 | 3.641 | 3.440 | 0.417 | 0.440 | -0.066 | 0 |
| Nov 13, 2016 | 3.512 | 3.388 | 0.290 | 0.311 | -0.195 | 0 |
| Nov 12, 2016 | 3.512 | 3.351 | 0.290 | 0.326 | -0.195 | 0 |
| Nov 11, 2016 | 3.512 | 3.315 | 0.290 | 0.308 | -0.215 | 0 |
| Nov 10, 2016 | 3.466 | 3.281 | 0.228 | 0.269 | -0.289 | 0 |
| Nov 09, 2016 | 3.387 | 3.251 | 0.161 | 0.238 | -0.368 | 0 |
| Nov 08, 2016 | 3.265 | 3.230 | 0.045 | 0.116 | -0.482 | 0 |
| Nov 07, 2016 | 3.224 | 3.224 | 0.009 | 0.075 | -0.492 | 0 |
| Nov 06, 2016 | 3.222 | 3.224 | -0.001 | 0.073 | -0.494 | 0 |
| Nov 05, 2016 | 3.222 | 3.224 | -0.001 | 0.062 | -0.494 | 0 |
| Nov 04, 2016 | 3.222 | 3.224 | -0.001 | 0.072 | -0.432 | 0 |
| Nov 03, 2016 | 3.238 | 3.223 | 0.022 | 0.122 | -0.410 | 0 |
| Nov 02, 2016 | 3.226 | 3.215 | 0.053 | 0.124 | -0.356 | 0 |
| Nov 01, 2016 | 3.220 | 3.208 | 0.050 | 0.117 | -0.331 | 0 |
| Oct 31, 2016 | 3.215 | 3.201 | 0.054 | 0.112 | -0.352 | 0 |
| Oct 30, 2016 | 3.223 | 3.195 | 0.050 | 0.120 | -0.344 | 0 |
| Oct 29, 2016 | 3.223 | 3.189 | 0.050 | 0.116 | -0.344 | 0 |
| Oct 28, 2016 | 3.223 | 3.183 | 0.050 | 0.148 | -0.329 | 0 |
| Oct 27, 2016 | 3.216 | 3.177 | 0.042 | 0.126 | -0.243 | 0 |
| Oct 26, 2016 | 3.173 | 3.173 | -0.010 | 0.074 | -0.271 | 0 |
| Oct 25, 2016 | 3.170 | 3.176 | -0.031 | 0.053 | -0.300 | 0 |
| Oct 24, 2016 | 3.161 | 3.181 | -0.045 | 0.044 | -0.321 | 0 |
| Oct 23, 2016 | 3.173 | 3.186 | -0.028 | 0.056 | -0.309 | 0 |
| Oct 22, 2016 | 3.173 | 3.189 | -0.028 | 0.054 | -0.309 | 0 |
| Oct 21, 2016 | 3.173 | 3.193 | -0.028 | -0.002 | -0.272 | 0 |
| Oct 20, 2016 | 3.174 | 3.194 | -0.012 | 0.001 | -0.301 | 0 |
| Oct 19, 2016 | 3.183 | 3.198 | -0.021 | 0.011 | -0.305 | 0 |
| Oct 18, 2016 | 3.201 | 3.200 | 0.004 | 0.054 | -0.249 | 0 |
| Oct 17, 2016 | 3.206 | 3.193 | 0.057 | 0.059 | -0.241 | 0 |
| Oct 16, 2016 | 3.201 | 3.186 | 0.052 | 0.054 | -0.246 | 0 |
| Oct 15, 2016 | 3.201 | 3.180 | 0.052 | 0.014 | -0.246 | 0 |
| Oct 14, 2016 | 3.201 | 3.173 | 0.052 | 0.029 | -0.245 | 0 |
| Oct 13, 2016 | 3.186 | 3.168 | 0.026 | 0.013 | -0.286 | 0 |
| Oct 12, 2016 | 3.204 | 3.163 | 0.054 | 0.035 | -0.304 | 0 |
| Oct 11, 2016 | 3.197 | 3.152 | 0.081 | 0.049 | -0.329 | 0 |
| Oct 10, 2016 | 3.149 | 3.141 | 0.047 | 0.001 | -0.377 | 0 |
| Oct 09, 2016 | 3.149 | 3.135 | 0.046 | 0.001 | -0.377 | 0 |
| Oct 08, 2016 | 3.149 | 3.129 | 0.046 | 0.060 | -0.378 | 0 |
| Oct 07, 2016 | 3.149 | 3.123 | 0.046 | 0.070 | -0.350 | 0 |
| Oct 06, 2016 | 3.160 | 3.118 | 0.053 | 0.073 | -0.336 | 0 |
| Oct 05, 2016 | 3.150 | 3.107 | 0.075 | 0.037 | -0.341 | 0 |
| Oct 04, 2016 | 3.116 | 3.100 | 0.026 | 0.003 | -0.354 | 0 |
| Oct 03, 2016 | 3.102 | 3.098 | 0.003 | -0.011 | -0.327 | 0 |
| Oct 02, 2016 | 3.103 | 3.100 | -0.014 | -0.010 | -0.326 | 0 |
| Oct 01, 2016 | 3.103 | 3.101 | -0.014 | -0.001 | -0.326 | 0 |
| Sep 30, 2016 | 3.103 | 3.103 | -0.014 | 0.000 | -0.397 | 0 |
| Sep 29, 2016 | 3.107 | 3.105 | -0.012 | 0.011 | -0.424 | 0 |
| Sep 28, 2016 | 3.075 | 3.114 | -0.100 | -0.050 | -0.472 | 0 |
| Sep 27, 2016 | 3.090 | 3.126 | -0.083 | -0.046 | -0.499 | 0 |
| Sep 26, 2016 | 3.099 | 3.136 | -0.073 | -0.037 | -0.506 | 0 |
| Sep 25, 2016 | 3.117 | 3.142 | -0.030 | 0.016 | -0.488 | 0 |
| Sep 24, 2016 | 3.117 | 3.146 | -0.030 | 0.008 | -0.488 | 0 |
| Sep 23, 2016 | 3.117 | 3.150 | -0.030 | 0.036 | -0.420 | 0 |
| Sep 22, 2016 | 3.119 | 3.158 | -0.068 | 0.013 | -0.462 | 0 |
| Sep 21, 2016 | 3.175 | 3.165 | 0.003 | 0.068 | -0.417 | 0 |
| Sep 20, 2016 | 3.173 | 3.165 | 0.000 | 0.053 | -0.420 | 0 |
| Sep 19, 2016 | 3.172 | 3.164 | 0.003 | 0.052 | -0.387 | 0 |
| Sep 18, 2016 | 3.147 | 3.161 | -0.001 | 0.049 | -0.412 | 0 |
| Sep 17, 2016 | 3.147 | 3.161 | -0.001 | 0.070 | -0.412 | 0 |
| Sep 16, 2016 | 3.147 | 3.162 | -0.001 | 0.045 | -0.538 | 0 |
| Sep 15, 2016 | 3.187 | 3.154 | 0.098 | 0.100 | -0.512 | 0 |
| Sep 14, 2016 | 3.172 | 3.141 | 0.093 | 0.097 | -0.514 | 0 |
| Sep 13, 2016 | 3.173 | 3.130 | 0.086 | 0.107 | -0.435 | 0 |
| Sep 12, 2016 | 3.169 | 3.123 | 0.056 | 0.103 | -0.455 | 0 |
| Sep 11, 2016 | 3.148 | 3.116 | 0.035 | 0.095 | -0.476 | 0 |
| Sep 10, 2016 | 3.148 | 3.111 | 0.035 | 0.094 | -0.482 | 0 |
| Sep 09, 2016 | 3.148 | 3.107 | 0.035 | 0.081 | -0.492 | 0 |
| Sep 08, 2016 | 3.089 | 3.101 | -0.015 | -0.011 | -0.567 | 0 |
| Sep 07, 2016 | 3.079 | 3.103 | -0.024 | -0.030 | -0.547 | 0 |
| Sep 06, 2016 | 3.087 | 3.105 | -0.009 | 0.012 | -0.527 | 0 |
| Sep 05, 2016 | 3.113 | 3.110 | -0.012 | 0.038 | -0.501 | 0 |
| Sep 04, 2016 | 3.113 | 3.113 | -0.023 | 0.038 | -0.501 | 0 |
| Sep 03, 2016 | 3.113 | 3.116 | -0.023 | 0.071 | -0.501 | 0 |
| Sep 02, 2016 | 3.113 | 3.114 | 0.012 | 0.046 | -0.504 | 0 |
| Sep 01, 2016 | 3.104 | 3.114 | -0.005 | 0.036 | -0.529 | 0 |
| Aug 31, 2016 | 3.103 | 3.111 | 0.022 | 0.089 | -0.554 | 0 |
| Aug 30, 2016 | 3.096 | 3.111 | -0.010 | 0.082 | -0.497 | 0 |
| Aug 29, 2016 | 3.125 | 3.113 | 0.018 | 0.111 | -0.500 | 0 |
| Aug 28, 2016 | 3.136 | 3.112 | 0.016 | 0.094 | -0.489 | 0 |
| Aug 27, 2016 | 3.136 | 3.110 | 0.016 | 0.067 | -0.483 | 0 |
| Aug 26, 2016 | 3.101 | 3.105 | 0.003 | -0.013 | -0.518 | 0 |
| Aug 25, 2016 | 3.109 | 3.102 | 0.032 | 0.000 | -0.497 | 0 |
| Aug 24, 2016 | 3.081 | 3.101 | -0.021 | -0.026 | -0.505 | 0 |
| Aug 23, 2016 | 3.106 | 3.102 | 0.019 | 0.014 | -0.398 | 0 |
| Aug 22, 2016 | 3.107 | 3.098 | 0.032 | 0.015 | -0.461 | 0 |
| Aug 21, 2016 | 3.120 | 3.093 | 0.054 | 0.028 | -0.448 | 0 |
| Aug 20, 2016 | 3.120 | 3.086 | 0.054 | 0.008 | -0.448 | 0 |
| Aug 19, 2016 | 3.098 | 3.078 | 0.045 | 0.009 | -0.489 | 0 |
| Aug 18, 2016 | 3.077 | 3.073 | 0.023 | 0.003 | -0.601 | 0 |
| Aug 17, 2016 | 3.102 | 3.071 | 0.035 | 0.022 | -0.565 | 0 |
| Aug 16, 2016 | 3.087 | 3.071 | -0.013 | 0.005 | -0.551 | 0 |
| Aug 15, 2016 | 3.075 | 3.074 | -0.034 | -0.007 | -0.598 | 0 |
| Aug 14, 2016 | 3.066 | 3.074 | -0.009 | -0.016 | -0.607 | 0 |
| Aug 13, 2016 | 3.066 | 3.075 | -0.009 | -0.007 | -0.607 | 0 |
| Aug 12, 2016 | 3.053 | 3.076 | -0.022 | 0.013 | -0.593 | 0 |
| Aug 11, 2016 | 3.054 | 3.075 | 0.012 | 0.018 | -0.538 | 0 |
| Aug 10, 2016 | 3.067 | 3.076 | 0.000 | 0.061 | -0.549 | 0 |
| Aug 09, 2016 | 3.100 | 3.076 | 0.032 | 0.092 | -0.564 | 0 |
| Aug 08, 2016 | 3.109 | 3.066 | 0.095 | 0.101 | -0.558 | 0 |
| Aug 07, 2016 | 3.075 | 3.054 | 0.061 | 0.067 | -0.592 | 0 |
| Aug 06, 2016 | 3.075 | 3.046 | 0.061 | 0.048 | -0.592 | 0 |
| Aug 05, 2016 | 3.075 | 3.042 | 0.033 | 0.081 | -0.613 | 0 |
| Aug 04, 2016 | 3.042 | 3.041 | -0.027 | 0.029 | -0.681 | 0 |
| Aug 03, 2016 | 3.067 | 3.050 | -0.047 | 0.025 | -0.557 | 0 |
| Aug 02, 2016 | 3.068 | 3.056 | -0.041 | 0.026 | -0.550 | 0 |
| Aug 01, 2016 | 3.014 | 3.060 | -0.093 | -0.028 | -0.629 | 0 |
| Jul 31, 2016 | 3.014 | 3.070 | -0.078 | -0.028 | -0.629 | 0 |
| Jul 30, 2016 | 3.014 | 3.080 | -0.078 | -0.105 | -0.629 | 0 |
| Jul 29, 2016 | 3.042 | 3.090 | -0.050 | -0.072 | -0.658 | 0 |
| Jul 28, 2016 | 3.069 | 3.098 | -0.043 | -0.051 | -0.633 | 0 |
| Jul 27, 2016 | 3.114 | 3.101 | 0.025 | -0.010 | -0.578 | 0 |
| Jul 26, 2016 | 3.109 | 3.096 | 0.035 | -0.035 | -0.569 | 0 |
| Jul 25, 2016 | 3.107 | 3.092 | 0.027 | -0.037 | -0.597 | 0 |
| Jul 24, 2016 | 3.092 | 3.089 | 0.010 | -0.052 | -0.612 | 0 |
| Jul 23, 2016 | 3.092 | 3.088 | 0.010 | -0.178 | -0.612 | 0 |
| Jul 22, 2016 | 3.092 | 3.087 | 0.010 | -0.172 | -0.649 | 0 |
| Jul 21, 2016 | 3.112 | 3.084 | 0.039 | -0.130 | -0.628 | 0 |
| Jul 20, 2016 | 3.089 | 3.075 | 0.049 | -0.153 | -0.691 | 0 |
| Jul 19, 2016 | 3.074 | 3.069 | 0.038 | -0.116 | -0.717 | 0 |
| Jul 18, 2016 | 3.080 | 3.060 | 0.074 | -0.110 | -0.681 | 0 |
| Jul 17, 2016 | 3.082 | 3.051 | 0.074 | -0.108 | -0.679 | 0 |
| Jul 16, 2016 | 3.082 | 3.042 | 0.074 | -0.076 | -0.679 | 0 |
| Jul 15, 2016 | 3.082 | 3.033 | 0.074 | -0.136 | -0.706 | 0 |
| Jul 14, 2016 | 3.073 | 3.026 | 0.046 | -0.120 | -0.731 | 0 |
| Jul 13, 2016 | 3.040 | 3.016 | 0.046 | -0.168 | -0.773 | 0 |
| Jul 12, 2016 | 3.036 | 3.013 | 0.023 | -0.173 | -0.807 | 0 |
| Jul 11, 2016 | 3.006 | 3.013 | -0.036 | -0.203 | -0.818 | 0 |
| Jul 10, 2016 | 3.008 | 3.018 | -0.034 | -0.201 | -0.816 | 0 |
| Jul 09, 2016 | 3.008 | 3.022 | -0.034 | -0.214 | -0.816 | 0 |
| Jul 08, 2016 | 3.008 | 3.026 | -0.034 | -0.253 | -0.715 | 0 |
| Jul 07, 2016 | 3.027 | 3.040 | -0.092 | -0.233 | -0.706 | 0 |
| Jul 06, 2016 | 2.994 | 3.051 | -0.120 | -0.279 | -0.705 | 0 |
| Jul 05, 2016 | 3.013 | 3.067 | -0.107 | -0.242 | -0.754 | 0 |
| Jul 04, 2016 | 3.042 | 3.081 | -0.082 | -0.213 | -0.767 | 0 |
| Jul 03, 2016 | 3.042 | 3.093 | -0.102 | -0.213 | -0.767 | 0 |
| Jul 02, 2016 | 3.042 | 3.106 | -0.102 | -0.292 | -0.767 | 0 |
| Jul 01, 2016 | 3.042 | 3.119 | -0.102 | -0.299 | -0.767 | 0 |
| Jun 30, 2016 | 3.119 | 3.147 | -0.151 | -0.216 | -0.667 | 0 |
| Jun 29, 2016 | 3.114 | 3.166 | -0.150 | -0.223 | -0.670 | 0 |
| Jun 28, 2016 | 3.120 | 3.182 | -0.122 | -0.217 | -0.687 | 0 |
| Jun 27, 2016 | 3.124 | 3.197 | -0.118 | -0.213 | -0.760 | 0 |
| Jun 26, 2016 | 3.144 | 3.205 | -0.046 | -0.195 | -0.740 | 0 |
| Jun 25, 2016 | 3.144 | 3.211 | -0.046 | -0.216 | -0.755 | 0 |
| Jun 24, 2016 | 3.144 | 3.217 | -0.046 | -0.220 | -0.659 | 0 |
| Jun 23, 2016 | 3.270 | 3.218 | 0.112 | -0.087 | -0.538 | 0 |
| Jun 22, 2016 | 3.264 | 3.212 | 0.046 | -0.080 | -0.550 | 0 |
| Jun 21, 2016 | 3.242 | 3.203 | 0.049 | -0.112 | -0.526 | 0 |
| Jun 20, 2016 | 3.242 | 3.199 | 0.034 | -0.112 | -0.448 | 0 |
| Jun 19, 2016 | 3.190 | 3.195 | -0.019 | -0.164 | -0.500 | 0 |
| Jun 18, 2016 | 3.190 | 3.197 | -0.019 | -0.143 | -0.500 | 0 |
| Jun 17, 2016 | 3.190 | 3.199 | -0.019 | -0.144 | -0.547 | 0 |
| Jun 16, 2016 | 3.158 | 3.203 | -0.064 | -0.128 | -0.582 | 0 |
| Jun 15, 2016 | 3.218 | 3.216 | -0.043 | -0.055 | -0.551 | 0 |
| Jun 14, 2016 | 3.193 | 3.221 | -0.067 | -0.091 | -0.595 | 0 |
| Jun 13, 2016 | 3.208 | 3.231 | -0.065 | -0.076 | -0.563 | 0 |
| Jun 12, 2016 | 3.209 | 3.237 | -0.046 | -0.075 | -0.562 | 0 |
| Jun 11, 2016 | 3.209 | 3.243 | -0.046 | -0.073 | -0.562 | 0 |
| Jun 10, 2016 | 3.209 | 3.249 | -0.046 | -0.066 | -0.591 | 0 |
| Jun 09, 2016 | 3.222 | 3.264 | -0.112 | -0.070 | -0.663 | 0 |
| Jun 08, 2016 | 3.261 | 3.279 | -0.080 | -0.011 | -0.555 | 0 |
| Jun 07, 2016 | 3.260 | 3.289 | -0.075 | -0.025 | -0.523 | 0 |
| Jun 06, 2016 | 3.273 | 3.298 | -0.064 | -0.012 | -0.558 | 0 |
| Jun 05, 2016 | 3.255 | 3.306 | -0.082 | -0.030 | -0.576 | 0 |
| Jun 04, 2016 | 3.255 | 3.316 | -0.082 | -0.049 | -0.576 | 0 |
| Jun 03, 2016 | 3.255 | 3.327 | -0.084 | -0.053 | -0.479 | 0 |
| Jun 02, 2016 | 3.334 | 3.340 | -0.026 | 0.022 | -0.438 | 0 |
| Jun 01, 2016 | 3.341 | 3.344 | -0.023 | 0.011 | -0.335 | 0 |
| May 31, 2016 | 3.335 | 3.346 | -0.022 | -0.010 | -0.199 | 0 |
| May 30, 2016 | 3.337 | 3.347 | -0.007 | -0.008 | -0.202 | 0 |
| May 29, 2016 | 3.337 | 3.349 | -0.017 | -0.008 | -0.202 | 0 |
| May 28, 2016 | 3.337 | 3.351 | -0.017 | -0.027 | -0.202 | 0 |
| May 27, 2016 | 3.339 | 3.353 | -0.015 | -0.052 | -0.222 | 0 |
| May 26, 2016 | 3.360 | 3.353 | 0.027 | -0.021 | -0.206 | 0 |
| May 25, 2016 | 3.364 | 3.349 | 0.030 | -0.030 | -0.195 | 0 |
| May 24, 2016 | 3.357 | 3.340 | 0.071 | -0.039 | -0.231 | 0 |
| May 23, 2016 | 3.344 | 3.329 | 0.071 | -0.052 | -0.244 | 0 |
| May 22, 2016 | 3.354 | 3.322 | 0.070 | -0.039 | -0.234 | 0 |
| May 21, 2016 | 3.354 | 3.313 | 0.070 | -0.018 | -0.234 | 0 |
| May 20, 2016 | 3.354 | 3.304 | 0.070 | 0.020 | -0.247 | 0 |
| May 19, 2016 | 3.333 | 3.295 | 0.051 | 0.047 | -0.295 | 0 |
| May 18, 2016 | 3.334 | 3.288 | 0.059 | 0.044 | -0.304 | 0 |
| May 17, 2016 | 3.286 | 3.283 | -0.006 | 0.008 | -0.288 | 0 |
| May 16, 2016 | 3.273 | 3.281 | 0.001 | -0.005 | -0.294 | 0 |
| May 15, 2016 | 3.284 | 3.282 | -0.001 | -0.012 | -0.283 | 0 |
| May 14, 2016 | 3.284 | 3.282 | -0.001 | -0.005 | -0.283 | 0 |
| May 13, 2016 | 3.284 | 3.283 | -0.001 | -0.032 | -0.343 | 0 |
| May 12, 2016 | 3.282 | 3.285 | -0.022 | 0.019 | -0.369 | 0 |
| May 11, 2016 | 3.275 | 3.288 | -0.033 | 0.004 | -0.343 | 0 |
| May 10, 2016 | 3.292 | 3.293 | -0.020 | 0.029 | -0.331 | 0 |
| May 09, 2016 | 3.272 | 3.298 | -0.058 | 0.011 | -0.235 | 0 |
| May 08, 2016 | 3.285 | 3.307 | -0.060 | 0.026 | -0.222 | 0 |
| May 07, 2016 | 3.285 | 3.314 | -0.060 | 0.014 | -0.222 | 0 |
| May 06, 2016 | 3.285 | 3.322 | -0.060 | 0.011 | -0.307 | 0 |
| May 05, 2016 | 3.304 | 3.332 | -0.060 | 0.048 | -0.342 | 0 |
| May 04, 2016 | 3.308 | 3.343 | -0.083 | 0.005 | -0.265 | 0 |
| May 03, 2016 | 3.312 | 3.352 | -0.069 | 0.040 | -0.241 | 0 |
| May 02, 2016 | 3.330 | 3.362 | -0.064 | 0.059 | -0.134 | 0 |
| May 01, 2016 | 3.345 | 3.370 | -0.051 | 0.052 | -0.119 | 0 |
| Apr 30, 2016 | 3.345 | 3.377 | -0.051 | -0.004 | -0.119 | 0 |
| Apr 29, 2016 | 3.345 | 3.383 | -0.048 | -0.026 | -0.157 | 0 |
| Apr 28, 2016 | 3.364 | 3.386 | -0.008 | -0.072 | -0.128 | 0 |
| Apr 27, 2016 | 3.391 | 3.382 | 0.057 | -0.056 | -0.009 | 0 |
| Apr 26, 2016 | 3.381 | 3.369 | 0.095 | -0.089 | 0.020 | 0 |
| Apr 25, 2016 | 3.394 | 3.358 | 0.104 | -0.074 | 0.037 | 0 |
| Apr 24, 2016 | 3.396 | 3.343 | 0.118 | -0.070 | 0.039 | 0 |
| Apr 23, 2016 | 3.396 | 3.328 | 0.118 | -0.014 | 0.039 | 0 |
| Apr 22, 2016 | 3.393 | 3.316 | 0.097 | -0.071 | 0.007 | 0 |
| Apr 21, 2016 | 3.372 | 3.303 | 0.083 | -0.059 | 0.011 | 0 |
| Apr 20, 2016 | 3.334 | 3.296 | 0.018 | -0.107 | 0.010 | 0 |
| Apr 19, 2016 | 3.286 | 3.287 | 0.023 | -0.109 | -0.020 | 0 |
| Apr 18, 2016 | 3.290 | 3.285 | 0.019 | -0.104 | -0.025 | 0 |
| Apr 17, 2016 | 3.278 | 3.282 | 0.015 | -0.114 | -0.037 | 0 |
| Apr 16, 2016 | 3.278 | 3.280 | 0.017 | -0.117 | -0.037 | 0 |
| Apr 15, 2016 | 3.296 | 3.277 | 0.037 | -0.238 | -0.010 | 0 |
| Apr 14, 2016 | 3.289 | 3.274 | 0.018 | -0.157 | -0.004 | 0 |
| Apr 13, 2016 | 3.316 | 3.272 | 0.042 | -0.144 | 0.008 | 0 |
| Apr 12, 2016 | 3.263 | 3.265 | 0.007 | -0.191 | -0.109 | 0 |
| Apr 11, 2016 | 3.271 | 3.270 | -0.032 | -0.181 | -0.131 | 0 |
| Apr 10, 2016 | 3.263 | 3.270 | -0.009 | -0.188 | -0.139 | 0 |
| Apr 09, 2016 | 3.261 | 3.271 | -0.010 | -0.204 | -0.141 | 0 |
| Apr 08, 2016 | 3.259 | 3.275 | -0.034 | -0.135 | -0.120 | 0 |
| Apr 07, 2016 | 3.271 | 3.286 | -0.078 | -0.081 | -0.094 | 0 |
| Apr 06, 2016 | 3.274 | 3.299 | -0.097 | -0.124 | -0.092 | 0 |
| Apr 05, 2016 | 3.256 | 3.319 | -0.180 | -0.118 | -0.094 | 0 |
| Apr 04, 2016 | 3.303 | 3.343 | -0.144 | -0.069 | -0.004 | 0 |
| Apr 03, 2016 | 3.272 | 3.364 | -0.198 | -0.098 | -0.035 | 0 |
| Apr 02, 2016 | 3.271 | 3.388 | -0.197 | -0.089 | -0.036 | 0 |
| Apr 01, 2016 | 3.293 | 3.413 | -0.173 | -0.066 | -0.061 | 0 |
| Mar 31, 2016 | 3.349 | 3.427 | -0.061 | 0.102 | -0.048 | 0 |
| Mar 30, 2016 | 3.371 | 3.442 | -0.093 | 0.105 | -0.056 | 0 |
| Mar 29, 2016 | 3.436 | 3.449 | 0.005 | 0.149 | 0.003 | 0 |
| Mar 28, 2016 | 3.447 | 3.450 | 0.006 | 0.162 | 0.004 | 0 |
| Mar 27, 2016 | 3.470 | 3.443 | 0.075 | 0.186 | 0.027 | 0 |
| Mar 26, 2016 | 3.468 | 3.434 | 0.074 | 0.247 | 0.025 | 0 |
| Mar 25, 2016 | 3.466 | 3.424 | 0.074 | 0.283 | -0.007 | 0 |
| Mar 24, 2016 | 3.410 | 3.415 | 0.015 | 0.124 | -0.043 | 0 |
| Mar 23, 2016 | 3.464 | 3.431 | -0.070 | 0.215 | 0.002 | 0 |
| Mar 22, 2016 | 3.431 | 3.429 | -0.015 | 0.206 | 0.030 | 0 |
| Mar 21, 2016 | 3.441 | 3.432 | -0.019 | 0.216 | 0.025 | 0 |
| Mar 20, 2016 | 3.395 | 3.434 | -0.059 | 0.170 | -0.021 | 0 |
| Mar 19, 2016 | 3.394 | 3.441 | -0.058 | 0.103 | -0.022 | 0 |
| Mar 18, 2016 | 3.392 | 3.448 | -0.059 | 0.088 | -0.012 | 0 |
| Mar 17, 2016 | 3.395 | 3.457 | -0.070 | 0.098 | -0.103 | 0 |
| Mar 16, 2016 | 3.534 | 3.457 | 0.140 | 0.329 | 0.018 | 0 |
| Mar 15, 2016 | 3.446 | 3.434 | 0.094 | 0.241 | -0.078 | 0 |
| Mar 14, 2016 | 3.460 | 3.428 | 0.062 | 0.255 | -0.095 | 0 |
| Mar 13, 2016 | 3.454 | 3.418 | 0.080 | 0.249 | -0.101 | 0 |
| Mar 12, 2016 | 3.452 | 3.407 | 0.080 | 0.336 | -0.103 | 0 |
| Mar 11, 2016 | 3.451 | 3.397 | 0.081 | 0.212 | -0.067 | 0 |
| Mar 10, 2016 | 3.465 | 3.386 | 0.105 | 0.220 | -0.085 | 0 |
| Mar 09, 2016 | 3.394 | 3.372 | 0.035 | 0.105 | -0.168 | 0 |
| Mar 08, 2016 | 3.352 | 3.354 | 0.105 | 0.006 | -0.255 | 0 |
| Mar 07, 2016 | 3.398 | 3.343 | 0.132 | 0.052 | -0.253 | 0 |
| Mar 06, 2016 | 3.374 | 3.329 | 0.087 | 0.028 | -0.277 | 0 |
| Mar 05, 2016 | 3.372 | 3.318 | 0.087 | 0.024 | -0.279 | 0 |
| Mar 04, 2016 | 3.370 | 3.307 | 0.086 | 0.024 | -0.156 | 0 |
| Mar 03, 2016 | 3.360 | 3.289 | 0.139 | -0.013 | -0.170 | 0 |
| Mar 02, 2016 | 3.359 | 3.267 | 0.176 | -0.027 | -0.156 | 0 |
| Mar 01, 2016 | 3.247 | 3.257 | -0.039 | -0.148 | -0.205 | 0 |
| Feb 29, 2016 | 3.266 | 3.258 | 0.017 | -0.129 | -0.186 | 0 |
| Feb 28, 2016 | 3.287 | 3.253 | 0.062 | -0.108 | -0.165 | 0 |
| Feb 27, 2016 | 3.285 | 3.245 | 0.060 | -0.182 | -0.182 | 0 |
| Feb 26, 2016 | 3.284 | 3.237 | 0.059 | -0.206 | -0.182 | 0 |
| Feb 25, 2016 | 3.221 | 3.238 | -0.070 | -0.260 | -0.228 | 0 |
| Feb 24, 2016 | 3.183 | 3.249 | -0.121 | -0.307 | -0.297 | 0 |
| Feb 23, 2016 | 3.286 | 3.263 | -0.011 | -0.236 | -0.238 | 0 |
| Feb 22, 2016 | 3.249 | 3.253 | 0.044 | -0.273 | -0.265 | 0 |
| Feb 21, 2016 | 3.225 | 3.247 | 0.020 | -0.297 | -0.289 | 0 |
| Feb 20, 2016 | 3.225 | 3.245 | 0.020 | -0.267 | -0.289 | 0 |
| Feb 19, 2016 | 3.225 | 3.242 | 0.020 | -0.239 | -0.305 | 0 |
| Feb 18, 2016 | 3.291 | 3.229 | 0.175 | -0.219 | -0.287 | 0 |
| Feb 17, 2016 | 3.304 | 3.222 | 0.065 | -0.182 | -0.219 | 0 |
| Feb 16, 2016 | 3.297 | 3.215 | 0.052 | -0.189 | -0.199 | 0 |
| Feb 15, 2016 | 3.205 | 3.214 | -0.084 | -0.281 | -0.291 | 0 |
| Feb 14, 2016 | 3.205 | 3.231 | -0.141 | -0.281 | -0.291 | 0 |
| Feb 13, 2016 | 3.205 | 3.249 | -0.141 | -0.334 | -0.257 | 0 |
| Feb 12, 2016 | 3.205 | 3.267 | -0.141 | -0.387 | -0.269 | 0 |
| Feb 11, 2016 | 3.116 | 3.284 | -0.232 | -0.455 | -0.343 | 0 |
| Feb 10, 2016 | 3.239 | 3.313 | -0.107 | -0.380 | -0.217 | 0 |
| Feb 09, 2016 | 3.245 | 3.330 | -0.128 | -0.376 | -0.181 | 0 |
| Feb 08, 2016 | 3.289 | 3.348 | -0.097 | -0.332 | -0.124 | 0 |
| Feb 07, 2016 | 3.346 | 3.361 | -0.049 | -0.275 | -0.067 | 0 |
| Feb 06, 2016 | 3.346 | 3.367 | -0.049 | -0.283 | -0.067 | 0 |
| Feb 05, 2016 | 3.346 | 3.373 | -0.049 | -0.316 | 0.010 | 0 |
| Feb 04, 2016 | 3.348 | 3.388 | -0.119 | -0.358 | 0.006 | 0 |
| Feb 03, 2016 | 3.346 | 3.406 | -0.144 | -0.359 | 0.034 | 0 |
| Feb 02, 2016 | 3.373 | 3.423 | -0.108 | -0.332 | 0.132 | 0 |
| Feb 01, 2016 | 3.386 | 3.437 | -0.104 | -0.319 | 0.128 | 0 |
| Jan 31, 2016 | 3.395 | 3.454 | -0.127 | -0.310 | 0.137 | 0 |
| Jan 30, 2016 | 3.395 | 3.470 | -0.127 | -0.315 | 0.137 | 0 |
| Jan 29, 2016 | 3.395 | 3.486 | -0.127 | -0.372 | 0.067 | 0 |
| Jan 28, 2016 | 3.467 | 3.498 | -0.025 | -0.258 | 0.094 | 0 |
| Jan 27, 2016 | 3.490 | 3.498 | 0.026 | -0.245 | 0.126 | 0 |
| Jan 26, 2016 | 3.481 | 3.500 | -0.029 | -0.255 | 0.106 | 0 |
| Jan 25, 2016 | 3.490 | 3.501 | 0.004 | -0.246 | 0.108 | 0 |
| Jan 24, 2016 | 3.522 | 3.501 | 0.036 | -0.214 | 0.140 | 0 |
| Jan 23, 2016 | 3.522 | 3.496 | 0.036 | -0.214 | 0.140 | 0 |
| Jan 22, 2016 | 3.522 | 3.492 | 0.036 | -0.222 | 0.104 | 0 |
| Jan 21, 2016 | 3.492 | 3.494 | -0.047 | -0.215 | 0.103 | 0 |
| Jan 20, 2016 | 3.464 | 3.506 | -0.128 | -0.196 | 0.098 | 0 |
| Jan 19, 2016 | 3.510 | 3.520 | -0.061 | -0.179 | 0.133 | 0 |
| Jan 18, 2016 | 3.486 | 3.533 | -0.133 | -0.203 | 0.109 | 0 |
| Jan 17, 2016 | 3.486 | 3.550 | -0.135 | -0.203 | 0.109 | 0 |
| Jan 16, 2016 | 3.486 | 3.567 | -0.135 | -0.229 | 0.109 | 0 |
| Jan 15, 2016 | 3.486 | 3.584 | -0.135 | -0.245 | 0.127 | 0 |
| Jan 14, 2016 | 3.539 | 3.602 | -0.090 | -0.211 | 0.188 | 0 |
| Jan 13, 2016 | 3.592 | 3.617 | -0.070 | -0.076 | 0.178 | 0 |
| Jan 12, 2016 | 3.571 | 3.631 | -0.135 | -0.077 | 0.160 | 0 |
| Jan 11, 2016 | 3.619 | 3.648 | -0.086 | -0.029 | 0.203 | 0 |
| Jan 10, 2016 | 3.621 | 3.659 | -0.084 | -0.027 | 0.205 | 0 |
| Jan 09, 2016 | 3.621 | 3.669 | -0.084 | -0.054 | 0.205 | 0 |
| Jan 08, 2016 | 3.621 | 3.680 | -0.084 | -0.058 | 0.170 | 0 |
| Jan 07, 2016 | 3.629 | 3.691 | -0.081 | -0.027 | 0.189 | 0 |
| Jan 06, 2016 | 3.662 | 3.708 | -0.105 | -0.023 | 0.258 | 0 |
| Jan 05, 2016 | 3.706 | 3.716 | -0.019 | -0.009 | 0.252 | 0 |
| Jan 04, 2016 | 3.705 | 3.720 | -0.030 | -0.010 | 0.203 | 0 |
| Jan 03, 2016 | 3.705 | 3.724 | -0.031 | -0.010 | 0.203 | 0 |
| Jan 02, 2016 | 3.705 | 3.727 | -0.031 | -0.036 | 0.149 | 0 |
| Jan 01, 2016 | 3.705 | 3.731 | -0.031 | 0.083 | 0.145 | 0 |
| Dec 31, 2015 | 3.710 | 3.735 | -0.026 | 0.072 | 0.150 | 0 |
| Dec 30, 2015 | 3.767 | 3.739 | 0.023 | 0.114 | 0.212 | 0 |
| Dec 29, 2015 | 3.725 | 3.732 | 0.018 | 0.062 | 0.143 | 0 |
| Dec 28, 2015 | 3.735 | 3.724 | 0.075 | 0.072 | 0.132 | 0 |
| Dec 27, 2015 | 3.736 | 3.718 | 0.047 | 0.073 | 0.133 | 0 |
| Dec 26, 2015 | 3.736 | 3.712 | 0.047 | 0.068 | 0.133 | 0 |
| Dec 25, 2015 | 3.736 | 3.706 | 0.047 | 0.068 | 0.106 | 0 |
| Dec 24, 2015 | 3.736 | 3.704 | 0.021 | 0.062 | 0.092 | 0 |
| Dec 23, 2015 | 3.744 | 3.703 | 0.013 | 0.063 | 0.167 | 0 |
| Dec 22, 2015 | 3.707 | 3.704 | -0.043 | 0.030 | 0.146 | 0 |
| Dec 21, 2015 | 3.660 | 3.699 | -0.008 | -0.017 | 0.099 | 0 |
| Dec 20, 2015 | 3.689 | 3.697 | 0.041 | 0.042 | 0.128 | 0 |
| Dec 19, 2015 | 3.689 | 3.692 | 0.041 | 0.022 | 0.128 | 0 |
| Dec 18, 2015 | 3.689 | 3.687 | 0.041 | -0.012 | 0.097 | 0 |
| Dec 17, 2015 | 3.715 | 3.685 | 0.040 | 0.006 | 0.199 | 0 |
| Dec 16, 2015 | 3.731 | 3.681 | 0.052 | 0.033 | 0.215 | 0 |
| Dec 15, 2015 | 3.750 | 3.672 | 0.094 | 0.043 | 0.204 | 0 |
| Dec 14, 2015 | 3.668 | 3.663 | -0.017 | -0.039 | 0.137 | 0 |
| Dec 13, 2015 | 3.648 | 3.669 | -0.067 | -0.059 | 0.117 | 0 |
| Dec 12, 2015 | 3.648 | 3.678 | -0.067 | -0.079 | 0.117 | 0 |
| Dec 11, 2015 | 3.648 | 3.686 | -0.067 | -0.107 | 0.055 | 0 |
| Dec 10, 2015 | 3.675 | 3.698 | -0.066 | -0.080 | 0.068 | 0 |
| Dec 09, 2015 | 3.679 | 3.691 | 0.057 | -0.068 | 0.095 | 0 |
| Dec 08, 2015 | 3.656 | 3.686 | 0.018 | -0.060 | 0.025 | 0 |
| Dec 07, 2015 | 3.685 | 3.686 | 0.032 | -0.031 | 0.024 | 0 |
| Dec 06, 2015 | 3.715 | 3.683 | 0.052 | -0.001 | 0.054 | 0 |
| Dec 05, 2015 | 3.715 | 3.676 | 0.052 | 0.061 | 0.054 | 0 |
| Dec 04, 2015 | 3.715 | 3.670 | 0.052 | 0.067 | 0.074 | 0 |
| Dec 03, 2015 | 3.741 | 3.664 | 0.073 | 0.159 | 0.082 | 0 |
| Dec 02, 2015 | 3.622 | 3.655 | -0.046 | 0.071 | 0.000 | 0 |
| Dec 01, 2015 | 3.638 | 3.661 | -0.036 | 0.071 | 0.094 | 0 |
| Nov 30, 2015 | 3.653 | 3.667 | -0.028 | 0.086 | 0.069 | 0 |
| Nov 29, 2015 | 3.663 | 3.670 | -0.014 | 0.096 | 0.079 | 0 |
| Nov 28, 2015 | 3.663 | 3.671 | -0.014 | 0.111 | 0.079 | 0 |
| Nov 27, 2015 | 3.663 | 3.669 | 0.016 | 0.204 | 0.064 | 0 |
| Nov 26, 2015 | 3.668 | 3.670 | 0.001 | 0.224 | 0.069 | 0 |
| Nov 25, 2015 | 3.668 | 3.674 | -0.033 | 0.198 | 0.017 | 0 |
| Nov 24, 2015 | 3.674 | 3.679 | -0.035 | 0.192 | -0.007 | 0 |
| Nov 23, 2015 | 3.681 | 3.682 | -0.017 | 0.199 | 0.013 | 0 |
| Nov 22, 2015 | 3.677 | 3.685 | -0.030 | 0.195 | 0.009 | 0 |
| Nov 21, 2015 | 3.677 | 3.689 | -0.030 | 0.232 | 0.009 | 0 |
| Nov 20, 2015 | 3.647 | 3.693 | -0.060 | 0.172 | -0.027 | 0 |
| Nov 19, 2015 | 3.667 | 3.703 | -0.060 | 0.179 | -0.036 | 0 |
| Nov 18, 2015 | 3.701 | 3.714 | -0.054 | 0.251 | 0.008 | 0 |
| Nov 17, 2015 | 3.709 | 3.721 | -0.046 | 0.262 | 0.010 | 0 |
| Nov 16, 2015 | 3.698 | 3.725 | -0.049 | 0.251 | -0.004 | 0 |
| Nov 15, 2015 | 3.707 | 3.728 | -0.009 | 0.260 | 0.005 | 0 |
| Nov 14, 2015 | 3.707 | 3.729 | -0.009 | 0.261 | 0.005 | 0 |
| Nov 13, 2015 | 3.707 | 3.730 | -0.009 | 0.235 | -0.026 | 0 |
| Nov 12, 2015 | 3.727 | 3.723 | 0.073 | 0.219 | 0.014 | 0 |
| Nov 11, 2015 | 3.755 | 3.713 | 0.107 | 0.229 | 0.038 | 0 |
| Nov 10, 2015 | 3.755 | 3.692 | 0.173 | 0.229 | 0.038 | 0 |
| Nov 09, 2015 | 3.747 | 3.666 | 0.196 | 0.221 | 0.023 | 0 |
| Nov 08, 2015 | 3.716 | 3.644 | 0.149 | 0.189 | -0.008 | 0 |
| Nov 07, 2015 | 3.716 | 3.625 | 0.149 | 0.217 | -0.008 | 0 |
| Nov 06, 2015 | 3.716 | 3.607 | 0.149 | 0.220 | -0.039 | 0 |
| Nov 05, 2015 | 3.654 | 3.586 | 0.102 | 0.163 | -0.099 | 0 |
| Nov 04, 2015 | 3.648 | 3.562 | 0.189 | 0.178 | -0.094 | 0 |
| Nov 03, 2015 | 3.582 | 3.536 | 0.138 | 0.153 | -0.132 | 0 |
| Nov 02, 2015 | 3.551 | 3.522 | 0.081 | 0.122 | -0.156 | 0 |
| Nov 01, 2015 | 3.567 | 3.514 | 0.085 | 0.138 | -0.140 | 0 |
| Oct 31, 2015 | 3.567 | 3.503 | 0.085 | 0.067 | -0.140 | 0 |
| Oct 30, 2015 | 3.567 | 3.492 | 0.085 | 0.036 | -0.124 | 0 |
| Oct 29, 2015 | 3.552 | 3.477 | 0.107 | 0.005 | -0.149 | 0 |
| Oct 28, 2015 | 3.459 | 3.467 | -0.016 | -0.130 | -0.217 | 0 |
| Oct 27, 2015 | 3.444 | 3.471 | -0.044 | -0.161 | -0.218 | 0 |
| Oct 26, 2015 | 3.470 | 3.472 | 0.020 | -0.135 | -0.188 | 0 |
| Oct 25, 2015 | 3.482 | 3.469 | 0.035 | -0.123 | -0.176 | 0 |
| Oct 24, 2015 | 3.482 | 3.465 | 0.035 | -0.055 | -0.176 | 0 |
| Oct 23, 2015 | 3.482 | 3.460 | 0.035 | -0.099 | -0.163 | 0 |
| Oct 22, 2015 | 3.445 | 3.456 | -0.001 | -0.147 | -0.193 | 0 |
| Oct 21, 2015 | 3.475 | 3.459 | 0.003 | -0.118 | -0.154 | 0 |
| Oct 20, 2015 | 3.488 | 3.463 | -0.020 | -0.071 | -0.093 | 0 |
| Oct 19, 2015 | 3.450 | 3.468 | -0.076 | -0.109 | -0.178 | 0 |
| Oct 18, 2015 | 3.447 | 3.477 | -0.079 | -0.112 | -0.181 | 0 |
| Oct 17, 2015 | 3.447 | 3.487 | -0.079 | -0.238 | -0.181 | 0 |
| Oct 16, 2015 | 3.447 | 3.497 | -0.080 | -0.252 | -0.160 | 0 |
| Oct 15, 2015 | 3.446 | 3.504 | -0.053 | -0.240 | -0.116 | 0 |
| Oct 14, 2015 | 3.472 | 3.510 | -0.024 | -0.136 | -0.153 | 0 |
| Oct 13, 2015 | 3.508 | 3.512 | 0.017 | -0.116 | -0.211 | 0 |
| Oct 12, 2015 | 3.526 | 3.508 | 0.056 | -0.098 | -0.193 | 0 |
| Oct 11, 2015 | 3.526 | 3.496 | 0.097 | -0.104 | -0.193 | 0 |
| Oct 10, 2015 | 3.526 | 3.483 | 0.097 | -0.114 | -0.193 | 0 |
| Oct 09, 2015 | 3.527 | 3.471 | 0.098 | -0.129 | -0.194 | 0 |
| Oct 08, 2015 | 3.499 | 3.468 | -0.001 | -0.127 | -0.240 | 0 |
| Oct 07, 2015 | 3.496 | 3.472 | -0.035 | -0.118 | -0.262 | 0 |
| Oct 06, 2015 | 3.491 | 3.478 | -0.056 | -0.123 | -0.341 | 0 |
| Oct 05, 2015 | 3.470 | 3.491 | -0.119 | -0.144 | -0.380 | 0 |
| Oct 04, 2015 | 3.429 | 3.507 | -0.176 | -0.185 | -0.421 | 0 |
| Oct 03, 2015 | 3.429 | 3.529 | -0.176 | -0.188 | -0.421 | 0 |
| Oct 02, 2015 | 3.429 | 3.551 | -0.176 | -0.204 | -0.390 | 0 |
| Oct 01, 2015 | 3.500 | 3.565 | -0.037 | -0.157 | -0.380 | 0 |
| Sep 30, 2015 | 3.531 | 3.575 | -0.050 | -0.062 | -0.355 | 0 |
| Sep 29, 2015 | 3.547 | 3.583 | -0.045 | -0.078 | -0.323 | 0 |
| Sep 28, 2015 | 3.589 | 3.588 | -0.004 | -0.036 | -0.315 | 0 |
| Sep 27, 2015 | 3.605 | 3.585 | 0.046 | -0.014 | -0.299 | 0 |
| Sep 26, 2015 | 3.605 | 3.579 | 0.046 | -0.014 | -0.299 | 0 |
| Sep 25, 2015 | 3.605 | 3.573 | 0.046 | -0.001 | -0.285 | 0 |
| Sep 24, 2015 | 3.537 | 3.583 | -0.148 | -0.049 | -0.378 | 0 |
| Sep 23, 2015 | 3.581 | 3.603 | -0.118 | 0.077 | -0.338 | 0 |
| Sep 22, 2015 | 3.592 | 3.617 | -0.094 | 0.024 | -0.340 | 0 |
| Sep 21, 2015 | 3.593 | 3.619 | -0.015 | 0.025 | -0.383 | 0 |
| Sep 20, 2015 | 3.559 | 3.622 | -0.065 | -0.009 | -0.417 | 0 |
| Sep 19, 2015 | 3.559 | 3.631 | -0.065 | -0.028 | -0.417 | 0 |
| Sep 18, 2015 | 3.559 | 3.639 | -0.071 | -0.119 | -0.434 | 0 |
| Sep 17, 2015 | 3.685 | 3.650 | 0.045 | 0.018 | -0.288 | 0 |
| Sep 16, 2015 | 3.699 | 3.646 | 0.043 | 0.061 | -0.263 | 0 |
| Sep 15, 2015 | 3.686 | 3.637 | 0.060 | 0.013 | -0.284 | 0 |
| Sep 14, 2015 | 3.608 | 3.628 | -0.006 | -0.065 | -0.369 | 0 |
| Sep 13, 2015 | 3.624 | 3.629 | 0.010 | -0.049 | -0.353 | 0 |
| Sep 12, 2015 | 3.624 | 3.627 | 0.010 | -0.022 | -0.353 | 0 |
| Sep 11, 2015 | 3.630 | 3.626 | 0.016 | 0.038 | -0.289 | 0 |
| Sep 10, 2015 | 3.640 | 3.624 | 0.023 | 0.024 | -0.291 | 0 |
| Sep 09, 2015 | 3.656 | 3.624 | 0.023 | -0.008 | -0.234 | 0 |
| Sep 08, 2015 | 3.626 | 3.624 | -0.031 | -0.041 | -0.243 | 0 |
| Sep 07, 2015 | 3.614 | 3.620 | 0.021 | -0.053 | -0.256 | 0 |
| Sep 06, 2015 | 3.614 | 3.621 | -0.011 | -0.053 | -0.256 | 0 |
| Sep 05, 2015 | 3.614 | 3.622 | -0.011 | -0.074 | -0.204 | 0 |
| Sep 04, 2015 | 3.614 | 3.623 | -0.005 | -0.109 | -0.214 | 0 |
| Sep 03, 2015 | 3.617 | 3.624 | -0.002 | -0.007 | -0.226 | 0 |
| Sep 02, 2015 | 3.633 | 3.622 | 0.027 | 0.015 | -0.141 | 0 |
| Sep 01, 2015 | 3.657 | 3.616 | 0.071 | 0.014 | -0.131 | 0 |
| Aug 31, 2015 | 3.593 | 3.597 | 0.089 | -0.050 | -0.195 | 0 |
| Aug 30, 2015 | 3.625 | 3.594 | 0.057 | -0.018 | -0.163 | 0 |
| Aug 29, 2015 | 3.625 | 3.587 | 0.057 | -0.075 | -0.163 | 0 |
| Aug 28, 2015 | 3.619 | 3.580 | 0.051 | -0.083 | -0.137 | 0 |
| Aug 27, 2015 | 3.619 | 3.576 | 0.032 | -0.073 | -0.178 | 0 |
| Aug 26, 2015 | 3.606 | 3.583 | -0.072 | -0.072 | -0.207 | 0 |
| Aug 25, 2015 | 3.586 | 3.591 | -0.081 | -0.118 | -0.241 | 0 |
| Aug 24, 2015 | 3.504 | 3.597 | -0.134 | -0.200 | -0.348 | 0 |
| Aug 23, 2015 | 3.568 | 3.618 | -0.105 | -0.136 | -0.284 | 0 |
| Aug 22, 2015 | 3.568 | 3.632 | -0.105 | -0.173 | -0.284 | 0 |
| Aug 21, 2015 | 3.568 | 3.645 | -0.105 | -0.172 | -0.298 | 0 |
| Aug 20, 2015 | 3.587 | 3.654 | -0.059 | -0.193 | -0.289 | 0 |
| Aug 19, 2015 | 3.678 | 3.655 | 0.086 | -0.113 | -0.182 | 0 |
| Aug 18, 2015 | 3.667 | 3.647 | 0.051 | -0.094 | -0.143 | 0 |
| Aug 17, 2015 | 3.638 | 3.647 | -0.026 | -0.123 | -0.127 | 0 |
| Aug 16, 2015 | 3.673 | 3.651 | 0.006 | -0.088 | -0.092 | 0 |
| Aug 15, 2015 | 3.673 | 3.650 | 0.006 | -0.115 | -0.092 | 0 |
| Aug 14, 2015 | 3.673 | 3.649 | 0.006 | -0.131 | -0.157 | 0 |
| Aug 13, 2015 | 3.646 | 3.651 | -0.042 | -0.167 | -0.217 | 0 |
| Aug 12, 2015 | 3.592 | 3.661 | -0.131 | -0.251 | -0.286 | 0 |
| Aug 11, 2015 | 3.616 | 3.665 | -0.008 | -0.208 | -0.256 | 0 |
| Aug 10, 2015 | 3.664 | 3.665 | 0.046 | -0.160 | -0.202 | 0 |
| Aug 09, 2015 | 3.667 | 3.662 | 0.024 | -0.157 | -0.199 | 0 |
| Aug 08, 2015 | 3.667 | 3.659 | 0.024 | -0.056 | -0.199 | 0 |
| Aug 07, 2015 | 3.667 | 3.656 | 0.024 | -0.066 | -0.201 | 0 |
| Aug 06, 2015 | 3.688 | 3.660 | -0.012 | -0.011 | -0.193 | 0 |
| Aug 05, 2015 | 3.723 | 3.662 | 0.021 | -0.044 | -0.193 | 0 |
| Aug 04, 2015 | 3.624 | 3.658 | -0.068 | -0.185 | -0.271 | 0 |
| Aug 03, 2015 | 3.618 | 3.665 | -0.060 | -0.191 | -0.334 | 0 |
| Aug 02, 2015 | 3.643 | 3.676 | -0.061 | -0.166 | -0.309 | 0 |
| Aug 01, 2015 | 3.643 | 3.683 | -0.061 | -0.166 | -0.309 | 0 |
| Jul 31, 2015 | 3.643 | 3.691 | -0.061 | -0.143 | -0.309 | 0 |
| Jul 30, 2015 | 3.700 | 3.703 | -0.041 | -0.084 | -0.254 | 0 |
| Jul 29, 2015 | 3.702 | 3.708 | -0.038 | -0.105 | -0.160 | 0 |
| Jul 28, 2015 | 3.692 | 3.718 | -0.088 | -0.192 | -0.198 | 0 |
| Jul 27, 2015 | 3.678 | 3.730 | -0.113 | -0.206 | -0.196 | 0 |
| Jul 26, 2015 | 3.704 | 3.741 | -0.057 | -0.195 | -0.170 | 0 |
| Jul 25, 2015 | 3.704 | 3.748 | -0.057 | -0.099 | -0.191 | 0 |
| Jul 24, 2015 | 3.704 | 3.755 | -0.057 | -0.104 | -0.203 | 0 |
| Jul 23, 2015 | 3.741 | 3.765 | -0.047 | -0.073 | -0.140 | 0 |
| Jul 22, 2015 | 3.740 | 3.773 | -0.064 | -0.028 | -0.127 | 0 |
| Jul 21, 2015 | 3.780 | 3.782 | -0.033 | 0.090 | -0.081 | 0 |
| Jul 20, 2015 | 3.791 | 3.790 | -0.052 | 0.101 | -0.088 | 0 |
| Jul 19, 2015 | 3.761 | 3.794 | -0.063 | 0.071 | -0.118 | 0 |
| Jul 18, 2015 | 3.761 | 3.802 | -0.063 | 0.024 | -0.118 | 0 |
| Jul 17, 2015 | 3.761 | 3.810 | -0.063 | 0.021 | -0.101 | 0 |
| Jul 16, 2015 | 3.788 | 3.805 | 0.065 | 0.019 | -0.140 | 0 |
| Jul 15, 2015 | 3.804 | 3.799 | 0.071 | 0.016 | -0.119 | 0 |
| Jul 14, 2015 | 3.813 | 3.785 | 0.114 | 0.042 | -0.082 | 0 |
| Jul 13, 2015 | 3.843 | 3.780 | 0.076 | 0.072 | -0.031 | 0 |
| Jul 12, 2015 | 3.824 | 3.775 | 0.015 | 0.053 | -0.050 | 0 |
| Jul 11, 2015 | 3.824 | 3.774 | 0.015 | 0.024 | -0.050 | 0 |
| Jul 10, 2015 | 3.824 | 3.772 | 0.015 | -0.061 | -0.051 | 0 |
| Jul 09, 2015 | 3.723 | 3.770 | -0.086 | -0.093 | -0.219 | 0 |
| Jul 08, 2015 | 3.733 | 3.778 | -0.053 | -0.050 | -0.187 | 0 |
| Jul 07, 2015 | 3.699 | 3.784 | -0.085 | -0.132 | -0.260 | 0 |
| Jul 06, 2015 | 3.767 | 3.798 | -0.040 | -0.064 | -0.202 | 0 |
| Jul 05, 2015 | 3.809 | 3.812 | -0.075 | -0.022 | -0.160 | 0 |
| Jul 04, 2015 | 3.809 | 3.822 | -0.075 | 0.075 | -0.160 | 0 |
| Jul 03, 2015 | 3.809 | 3.833 | -0.090 | 0.037 | -0.160 | 0 |
| Jul 02, 2015 | 3.809 | 3.832 | 0.006 | 0.133 | -0.122 | 0 |
| Jul 01, 2015 | 3.786 | 3.832 | -0.022 | 0.252 | -0.074 | 0 |
| Jun 30, 2015 | 3.784 | 3.835 | -0.030 | 0.245 | -0.083 | 0 |
| Jun 29, 2015 | 3.807 | 3.833 | 0.039 | 0.268 | -0.027 | 0 |
| Jun 28, 2015 | 3.884 | 3.819 | 0.194 | 0.345 | 0.050 | 0 |
| Jun 27, 2015 | 3.884 | 3.795 | 0.194 | 0.323 | 0.050 | 0 |
| Jun 26, 2015 | 3.899 | 3.770 | 0.209 | 0.333 | 0.045 | 0 |
| Jun 25, 2015 | 3.803 | 3.750 | 0.066 | 0.244 | -0.066 | 0 |
| Jun 24, 2015 | 3.808 | 3.742 | 0.068 | 0.220 | -0.104 | 0 |
| Jun 23, 2015 | 3.814 | 3.737 | 0.045 | 0.226 | -0.096 | 0 |
| Jun 22, 2015 | 3.768 | 3.734 | -0.020 | 0.180 | -0.150 | 0 |
| Jun 21, 2015 | 3.690 | 3.734 | -0.081 | 0.102 | -0.228 | 0 |
| Jun 20, 2015 | 3.690 | 3.745 | -0.081 | 0.089 | -0.228 | 0 |
| Jun 19, 2015 | 3.690 | 3.755 | -0.081 | 0.062 | -0.242 | 0 |
| Jun 18, 2015 | 3.737 | 3.768 | -0.063 | 0.099 | -0.225 | 0 |
| Jun 17, 2015 | 3.740 | 3.787 | -0.145 | 0.166 | -0.219 | 0 |
| Jun 16, 2015 | 3.769 | 3.796 | -0.047 | 0.202 | -0.161 | 0 |
| Jun 15, 2015 | 3.788 | 3.798 | 0.005 | 0.221 | -0.173 | 0 |
| Jun 14, 2015 | 3.771 | 3.804 | -0.060 | 0.204 | -0.190 | 0 |
| Jun 13, 2015 | 3.771 | 3.811 | -0.060 | 0.144 | -0.190 | 0 |
| Jun 12, 2015 | 3.771 | 3.819 | -0.060 | 0.120 | -0.156 | 0 |
| Jun 11, 2015 | 3.800 | 3.814 | 0.066 | 0.182 | -0.156 | 0 |
| Jun 10, 2015 | 3.885 | 3.810 | 0.113 | 0.262 | -0.080 | 0 |
| Jun 09, 2015 | 3.816 | 3.784 | 0.140 | 0.309 | -0.139 | 0 |
| Jun 08, 2015 | 3.783 | 3.749 | 0.249 | 0.276 | -0.120 | 0 |
| Jun 07, 2015 | 3.831 | 3.719 | 0.292 | 0.324 | -0.072 | 0 |
| Jun 06, 2015 | 3.831 | 3.682 | 0.292 | 0.239 | -0.072 | 0 |
| Jun 05, 2015 | 3.831 | 3.646 | 0.292 | 0.185 | -0.102 | 0 |
| Jun 04, 2015 | 3.734 | 3.612 | 0.173 | 0.161 | -0.202 | 0 |
| Jun 03, 2015 | 3.772 | 3.591 | 0.206 | 0.219 | -0.146 | 0 |
| Jun 02, 2015 | 3.676 | 3.564 | 0.117 | 0.212 | -0.157 | 0 |
| Jun 01, 2015 | 3.534 | 3.553 | -0.054 | 0.070 | -0.299 | 0 |
| May 31, 2015 | 3.539 | 3.560 | -0.049 | 0.075 | -0.294 | 0 |
| May 30, 2015 | 3.539 | 3.566 | -0.049 | 0.037 | -0.294 | 0 |
| May 29, 2015 | 3.539 | 3.572 | -0.049 | 0.047 | -0.253 | 0 |
| May 28, 2015 | 3.561 | 3.580 | -0.040 | 0.161 | -0.237 | 0 |
| May 27, 2015 | 3.566 | 3.588 | -0.062 | 0.205 | -0.318 | 0 |
| May 26, 2015 | 3.559 | 3.597 | -0.079 | 0.202 | -0.326 | 0 |
| May 25, 2015 | 3.588 | 3.599 | 0.014 | 0.231 | -0.297 | 0 |
| May 24, 2015 | 3.588 | 3.597 | 0.021 | 0.231 | -0.297 | 0 |
| May 23, 2015 | 3.588 | 3.594 | 0.021 | 0.202 | -0.297 | 0 |
| May 22, 2015 | 3.588 | 3.591 | 0.021 | 0.227 | -0.294 | 0 |
| May 21, 2015 | 3.601 | 3.596 | -0.026 | 0.277 | -0.292 | 0 |
| May 20, 2015 | 3.628 | 3.602 | -0.023 | 0.322 | -0.256 | 0 |
| May 19, 2015 | 3.638 | 3.601 | 0.020 | 0.323 | -0.276 | 0 |
| May 18, 2015 | 3.574 | 3.599 | -0.049 | 0.259 | -0.311 | 0 |
| May 17, 2015 | 3.567 | 3.591 | 0.060 | 0.252 | -0.318 | 0 |
| May 16, 2015 | 3.567 | 3.583 | 0.060 | 0.261 | -0.318 | 0 |
| May 15, 2015 | 3.567 | 3.576 | 0.060 | 0.274 | -0.285 | 0 |
| May 14, 2015 | 3.627 | 3.579 | 0.035 | 0.319 | -0.254 | 0 |
| May 13, 2015 | 3.651 | 3.581 | 0.005 | 0.279 | -0.301 | 0 |
| May 12, 2015 | 3.618 | 3.572 | 0.045 | 0.216 | -0.361 | 0 |
| May 11, 2015 | 3.623 | 3.564 | 0.070 | 0.221 | -0.312 | 0 |
| May 10, 2015 | 3.507 | 3.544 | 0.043 | 0.105 | -0.428 | 0 |
| May 09, 2015 | 3.507 | 3.538 | 0.043 | 0.128 | -0.428 | 0 |
| May 08, 2015 | 3.507 | 3.533 | 0.043 | 0.142 | -0.417 | 0 |
| May 07, 2015 | 3.592 | 3.532 | 0.090 | 0.226 | -0.336 | 0 |
| May 06, 2015 | 3.646 | 3.520 | 0.154 | 0.296 | -0.328 | 0 |
| May 05, 2015 | 3.573 | 3.489 | 0.173 | 0.266 | -0.378 | 0 |
| May 04, 2015 | 3.553 | 3.463 | 0.192 | 0.246 | -0.421 | 0 |
| May 03, 2015 | 3.464 | 3.438 | 0.107 | 0.157 | -0.510 | 0 |
| May 02, 2015 | 3.464 | 3.425 | 0.107 | 0.110 | -0.510 | 0 |
| May 01, 2015 | 3.464 | 3.411 | 0.107 | 0.067 | -0.547 | 0 |
| Apr 30, 2015 | 3.502 | 3.402 | 0.116 | 0.075 | -0.550 | 0 |
| Apr 29, 2015 | 3.492 | 3.384 | 0.131 | 0.059 | -0.583 | 0 |
| Apr 28, 2015 | 3.400 | 3.363 | 0.076 | -0.043 | -0.633 | 0 |
| Apr 27, 2015 | 3.361 | 3.351 | 0.055 | -0.082 | -0.669 | 0 |
| Apr 26, 2015 | 3.357 | 3.345 | 0.042 | -0.086 | -0.673 | 0 |
| Apr 25, 2015 | 3.357 | 3.340 | 0.042 | -0.116 | -0.673 | 0 |
| Apr 24, 2015 | 3.357 | 3.335 | 0.042 | -0.096 | -0.703 | 0 |
| Apr 23, 2015 | 3.386 | 3.329 | 0.080 | -0.076 | -0.686 | 0 |
| Apr 22, 2015 | 3.361 | 3.317 | 0.068 | -0.040 | -0.757 | 0 |
| Apr 21, 2015 | 3.324 | 3.310 | 0.016 | -0.092 | -0.764 | 0 |
| Apr 20, 2015 | 3.306 | 3.316 | -0.066 | -0.110 | -0.770 | 0 |
| Apr 19, 2015 | 3.315 | 3.328 | -0.087 | -0.101 | -0.761 | 0 |
| Apr 18, 2015 | 3.315 | 3.339 | -0.087 | -0.089 | -0.761 | 0 |
| Apr 17, 2015 | 3.315 | 3.350 | -0.087 | -0.183 | -0.761 | 0 |
| Apr 16, 2015 | 3.306 | 3.358 | -0.073 | -0.210 | -0.738 | 0 |
| Apr 15, 2015 | 3.293 | 3.365 | -0.072 | -0.231 | -0.711 | 0 |
| Apr 14, 2015 | 3.308 | 3.375 | -0.058 | -0.247 | -0.720 | 0 |
| Apr 13, 2015 | 3.372 | 3.380 | 0.022 | -0.183 | -0.630 | 0 |
| Apr 12, 2015 | 3.402 | 3.372 | 0.095 | -0.153 | -0.600 | 0 |
| Apr 11, 2015 | 3.402 | 3.360 | 0.095 | -0.116 | -0.600 | 0 |
| Apr 10, 2015 | 3.402 | 3.348 | 0.095 | -0.148 | -0.603 | 0 |
| Apr 09, 2015 | 3.379 | 3.342 | 0.025 | -0.183 | -0.686 | 0 |
| Apr 08, 2015 | 3.365 | 3.344 | -0.032 | -0.242 | -0.708 | 0 |
| Apr 07, 2015 | 3.366 | 3.352 | -0.061 | -0.285 | -0.728 | 0 |
| Apr 06, 2015 | 3.350 | 3.360 | -0.083 | -0.301 | -0.788 | 0 |
| Apr 05, 2015 | 3.307 | 3.372 | -0.136 | -0.344 | -0.831 | 0 |
| Apr 04, 2015 | 3.307 | 3.389 | -0.136 | -0.219 | -0.831 | 0 |
| Apr 03, 2015 | 3.307 | 3.406 | -0.136 | -0.223 | -0.888 | 0 |
| Apr 02, 2015 | 3.354 | 3.427 | -0.119 | -0.161 | -0.834 | 0 |
| Apr 01, 2015 | 3.397 | 3.439 | -0.056 | -0.055 | -0.735 | 0 |
| Mar 31, 2015 | 3.427 | 3.447 | -0.035 | -0.025 | -0.739 | 0 |
| Mar 30, 2015 | 3.433 | 3.444 | 0.032 | -0.019 | -0.707 | 0 |
| Mar 29, 2015 | 3.443 | 3.442 | 0.027 | -0.024 | -0.697 | 0 |
| Mar 28, 2015 | 3.443 | 3.438 | 0.027 | -0.023 | -0.697 | 0 |
| Mar 27, 2015 | 3.443 | 3.435 | 0.027 | -0.006 | -0.670 | 0 |
| Mar 26, 2015 | 3.473 | 3.430 | 0.069 | -0.007 | -0.663 | 0 |
| Mar 25, 2015 | 3.453 | 3.433 | -0.045 | -0.071 | -0.712 | 0 |
| Mar 24, 2015 | 3.462 | 3.441 | -0.054 | -0.052 | -0.659 | 0 |
| Mar 23, 2015 | 3.401 | 3.449 | -0.123 | -0.113 | -0.767 | 0 |
| Mar 22, 2015 | 3.416 | 3.468 | -0.139 | -0.098 | -0.752 | 0 |
| Mar 21, 2015 | 3.416 | 3.486 | -0.139 | -0.114 | -0.752 | 0 |
| Mar 20, 2015 | 3.416 | 3.503 | -0.139 | -0.162 | -0.773 | 0 |
| Mar 19, 2015 | 3.404 | 3.516 | -0.114 | -0.119 | -0.679 | 0 |
| Mar 18, 2015 | 3.498 | 3.534 | -0.052 | 0.002 | -0.579 | 0 |
| Mar 17, 2015 | 3.516 | 3.542 | -0.046 | 0.020 | -0.565 | 0 |
| Mar 16, 2015 | 3.524 | 3.553 | -0.083 | 0.028 | -0.511 | 0 |
| Mar 15, 2015 | 3.555 | 3.569 | -0.096 | 0.093 | -0.480 | 0 |
| Mar 14, 2015 | 3.555 | 3.581 | -0.096 | 0.081 | -0.480 | 0 |
| Mar 13, 2015 | 3.555 | 3.593 | -0.096 | 0.096 | -0.508 | 0 |
| Mar 12, 2015 | 3.518 | 3.590 | -0.008 | 0.062 | -0.593 | 0 |
| Mar 11, 2015 | 3.550 | 3.591 | 0.020 | 0.124 | -0.587 | 0 |
| Mar 10, 2015 | 3.562 | 3.587 | 0.047 | 0.149 | -0.594 | 0 |
| Mar 09, 2015 | 3.607 | 3.573 | 0.155 | 0.194 | -0.555 | 0 |
| Mar 08, 2015 | 3.651 | 3.554 | 0.199 | 0.238 | -0.511 | 0 |
| Mar 07, 2015 | 3.651 | 3.529 | 0.199 | 0.315 | -0.511 | 0 |
| Mar 06, 2015 | 3.651 | 3.506 | 0.184 | 0.309 | -0.477 | 0 |
| Mar 05, 2015 | 3.526 | 3.483 | 0.060 | 0.214 | -0.579 | 0 |
| Mar 04, 2015 | 3.530 | 3.473 | 0.081 | 0.289 | -0.528 | 0 |
| Mar 03, 2015 | 3.515 | 3.467 | 0.035 | 0.257 | -0.522 | 0 |
| Mar 02, 2015 | 3.452 | 3.468 | -0.072 | 0.194 | -0.617 | 0 |
| Mar 01, 2015 | 3.452 | 3.476 | -0.062 | 0.194 | -0.617 | 0 |
| Feb 28, 2015 | 3.452 | 3.483 | -0.062 | 0.124 | -0.617 | 0 |
| Feb 27, 2015 | 3.467 | 3.491 | -0.047 | 0.094 | -0.565 | 0 |
| Feb 26, 2015 | 3.466 | 3.499 | -0.064 | 0.102 | -0.593 | 0 |
| Feb 25, 2015 | 3.449 | 3.513 | -0.129 | 0.074 | -0.628 | 0 |
| Feb 24, 2015 | 3.480 | 3.522 | -0.043 | 0.098 | -0.648 | 0 |
| Feb 23, 2015 | 3.524 | 3.524 | 0.028 | 0.142 | -0.619 | 0 |
| Feb 22, 2015 | 3.514 | 3.521 | 0.018 | 0.132 | -0.629 | 0 |
| Feb 21, 2015 | 3.514 | 3.518 | 0.018 | 0.096 | -0.629 | 0 |
| Feb 20, 2015 | 3.514 | 3.512 | 0.052 | 0.125 | -0.614 | 0 |
| Feb 19, 2015 | 3.530 | 3.507 | 0.056 | 0.164 | -0.576 | 0 |
| Feb 18, 2015 | 3.578 | 3.498 | 0.119 | 0.201 | -0.529 | 0 |
| Feb 17, 2015 | 3.523 | 3.483 | 0.067 | 0.146 | -0.580 | 0 |
| Feb 16, 2015 | 3.496 | 3.471 | 0.070 | 0.119 | -0.607 | 0 |
| Feb 15, 2015 | 3.496 | 3.460 | 0.083 | 0.119 | -0.607 | 0 |
| Feb 14, 2015 | 3.496 | 3.450 | 0.083 | 0.137 | -0.607 | 0 |
| Feb 13, 2015 | 3.462 | 3.440 | 0.049 | 0.111 | -0.625 | 0 |
| Feb 12, 2015 | 3.474 | 3.424 | 0.138 | 0.060 | -0.633 | 0 |
| Feb 11, 2015 | 3.459 | 3.407 | 0.117 | 0.048 | -0.623 | 0 |
| Feb 10, 2015 | 3.456 | 3.389 | 0.144 | 0.040 | -0.579 | 0 |
| Feb 09, 2015 | 3.426 | 3.362 | 0.185 | 0.010 | -0.609 | 0 |
| Feb 08, 2015 | 3.413 | 3.341 | 0.155 | -0.003 | -0.622 | 0 |
| Feb 07, 2015 | 3.413 | 3.322 | 0.155 | -0.038 | -0.622 | 0 |
| Feb 06, 2015 | 3.413 | 3.302 | 0.155 | -0.027 | -0.661 | 0 |
| Feb 05, 2015 | 3.336 | 3.292 | 0.008 | -0.068 | -0.710 | 0 |
| Feb 04, 2015 | 3.342 | 3.296 | -0.031 | -0.112 | -0.653 | 0 |
| Feb 03, 2015 | 3.312 | 3.299 | -0.052 | -0.190 | -0.708 | 0 |
| Feb 02, 2015 | 3.241 | 3.307 | -0.134 | -0.261 | -0.790 | 0 |
| Feb 01, 2015 | 3.258 | 3.325 | -0.124 | -0.298 | -0.773 | 0 |
| Jan 31, 2015 | 3.258 | 3.340 | -0.124 | -0.302 | -0.773 | 0 |
| Jan 30, 2015 | 3.258 | 3.356 | -0.124 | -0.302 | -0.824 | 0 |
| Jan 29, 2015 | 3.328 | 3.376 | -0.090 | -0.227 | -0.747 | 0 |
| Jan 28, 2015 | 3.373 | 3.383 | -0.016 | -0.209 | -0.741 | 0 |
| Jan 27, 2015 | 3.364 | 3.382 | -0.002 | -0.239 | -0.708 | 0 |
| Jan 26, 2015 | 3.375 | 3.384 | -0.002 | -0.228 | -0.702 | 0 |
| Jan 25, 2015 | 3.382 | 3.384 | 0.005 | -0.221 | -0.695 | 0 |
| Jan 24, 2015 | 3.382 | 3.384 | 0.005 | -0.248 | -0.695 | 0 |
| Jan 23, 2015 | 3.382 | 3.383 | 0.005 | -0.262 | -0.745 | 0 |
| Jan 22, 2015 | 3.418 | 3.380 | 0.059 | -0.159 | -0.729 | 0 |
| Jan 21, 2015 | 3.389 | 3.372 | 0.038 | -0.172 | -0.753 | 0 |
| Jan 20, 2015 | 3.366 | 3.375 | -0.048 | -0.195 | -0.793 | 0 |
| Jan 19, 2015 | 3.377 | 3.380 | -0.034 | -0.184 | -0.782 | 0 |
| Jan 18, 2015 | 3.377 | 3.385 | -0.039 | -0.184 | -0.782 | 0 |
| Jan 17, 2015 | 3.377 | 3.390 | -0.039 | -0.215 | -0.782 | 0 |
| Jan 16, 2015 | 3.377 | 3.395 | -0.039 | -0.139 | -0.782 | 0 |
| Jan 15, 2015 | 3.359 | 3.404 | -0.092 | -0.157 | -0.860 | 0 |
| Jan 14, 2015 | 3.351 | 3.414 | -0.089 | -0.195 | -0.784 | 0 |
| Jan 13, 2015 | 3.414 | 3.421 | 0.010 | -0.117 | -0.730 | 0 |
| Jan 12, 2015 | 3.411 | 3.426 | -0.043 | -0.120 | -0.786 | 0 |
| Jan 11, 2015 | 3.416 | 3.437 | -0.086 | -0.115 | -0.781 | 0 |
| Jan 10, 2015 | 3.416 | 3.448 | -0.086 | -0.177 | -0.781 | 0 |
| Jan 09, 2015 | 3.416 | 3.466 | -0.140 | -0.191 | -0.881 | 0 |
| Jan 08, 2015 | 3.451 | 3.484 | -0.109 | -0.133 | -0.825 | 0 |
| Jan 07, 2015 | 3.440 | 3.497 | -0.120 | -0.191 | -0.818 | 0 |
| Jan 06, 2015 | 3.404 | 3.512 | -0.151 | -0.257 | -0.883 | 0 |
| Jan 05, 2015 | 3.454 | 3.534 | -0.128 | -0.207 | -0.804 | 0 |
| Jan 04, 2015 | 3.502 | 3.553 | -0.101 | -0.159 | -0.756 | 0 |
| Jan 03, 2015 | 3.502 | 3.565 | -0.101 | -0.139 | -0.813 | 0 |
| Jan 02, 2015 | 3.556 | 3.578 | -0.047 | -0.103 | -0.737 | 0 |
| Jan 01, 2015 | 3.560 | 3.587 | -0.070 | -0.062 | -0.717 | 0 |
| Dec 31, 2014 | 3.560 | 3.598 | -0.084 | 0.016 | -0.717 | 0 |
| Dec 30, 2014 | 3.555 | 3.600 | -0.022 | -0.029 | -0.712 | 0 |
| Dec 29, 2014 | 3.582 | 3.600 | 0.021 | -0.002 | -0.714 | 0 |
| Dec 28, 2014 | 3.603 | 3.598 | 0.042 | 0.019 | -0.693 | 0 |
| Dec 27, 2014 | 3.603 | 3.593 | 0.042 | 0.004 | -0.693 | 0 |
| Dec 26, 2014 | 3.603 | 3.587 | 0.042 | 0.004 | -0.703 | 0 |
| Dec 25, 2014 | 3.630 | 3.586 | 0.038 | -0.021 | -0.645 | 0 |
| Dec 24, 2014 | 3.644 | 3.572 | 0.128 | -0.037 | -0.631 | 0 |
| Dec 23, 2014 | 3.577 | 3.556 | 0.061 | -0.091 | -0.659 | 0 |
| Dec 22, 2014 | 3.561 | 3.552 | 0.015 | -0.107 | -0.698 | 0 |
| Dec 21, 2014 | 3.561 | 3.548 | 0.030 | -0.107 | -0.698 | 0 |
| Dec 20, 2014 | 3.561 | 3.544 | 0.030 | -0.113 | -0.698 | 0 |
| Dec 19, 2014 | 3.561 | 3.541 | 0.030 | -0.142 | -0.751 | 0 |
| Dec 18, 2014 | 3.592 | 3.545 | -0.001 | -0.101 | -0.621 | 0 |
| Dec 17, 2014 | 3.516 | 3.546 | -0.091 | -0.183 | -0.694 | 0 |
| Dec 16, 2014 | 3.516 | 3.555 | -0.068 | -0.186 | -0.727 | 0 |
| Dec 15, 2014 | 3.546 | 3.569 | -0.085 | -0.156 | -0.699 | 0 |
| Dec 14, 2014 | 3.531 | 3.584 | -0.130 | -0.171 | -0.714 | 0 |
| Dec 13, 2014 | 3.531 | 3.600 | -0.130 | -0.202 | -0.714 | 0 |
| Dec 12, 2014 | 3.531 | 3.616 | -0.130 | -0.182 | -0.702 | 0 |
| Dec 11, 2014 | 3.593 | 3.630 | -0.048 | -0.124 | -0.603 | 0 |
| Dec 10, 2014 | 3.607 | 3.638 | -0.052 | -0.110 | -0.564 | 0 |
| Dec 09, 2014 | 3.584 | 3.640 | -0.038 | -0.140 | -0.612 | 0 |
| Dec 08, 2014 | 3.631 | 3.635 | 0.087 | -0.093 | -0.608 | 0 |
| Dec 07, 2014 | 3.661 | 3.629 | 0.077 | -0.063 | -0.578 | 0 |
| Dec 06, 2014 | 3.661 | 3.620 | 0.077 | -0.094 | -0.578 | 0 |
| Dec 05, 2014 | 3.661 | 3.610 | 0.077 | -0.092 | -0.575 | 0 |
| Dec 04, 2014 | 3.641 | 3.602 | 0.042 | -0.101 | -0.600 | 0 |
| Dec 03, 2014 | 3.659 | 3.597 | 0.060 | -0.055 | -0.514 | 0 |
| Dec 02, 2014 | 3.622 | 3.596 | -0.029 | -0.085 | -0.489 | 0 |
| Dec 01, 2014 | 3.544 | 3.603 | -0.137 | -0.163 | -0.574 | 0 |
| Nov 30, 2014 | 3.584 | 3.619 | -0.084 | -0.123 | -0.534 | 0 |
| Nov 29, 2014 | 3.584 | 3.629 | -0.084 | -0.107 | -0.534 | 0 |
| Nov 28, 2014 | 3.584 | 3.640 | -0.084 | -0.117 | -0.472 | 0 |
| Nov 27, 2014 | 3.599 | 3.651 | -0.075 | -0.077 | -0.457 | 0 |
| Nov 26, 2014 | 3.599 | 3.664 | -0.104 | -0.063 | -0.450 | 0 |
| Nov 25, 2014 | 3.651 | 3.676 | -0.042 | -0.007 | -0.390 | 0 |
| Nov 24, 2014 | 3.681 | 3.682 | -0.018 | 0.023 | -0.399 | 0 |
| Nov 23, 2014 | 3.668 | 3.684 | -0.034 | 0.010 | -0.412 | 0 |
| Nov 22, 2014 | 3.668 | 3.689 | -0.034 | 0.023 | -0.412 | 0 |
| Nov 21, 2014 | 3.668 | 3.693 | -0.034 | 0.030 | -0.436 | 0 |
| Nov 20, 2014 | 3.674 | 3.701 | -0.059 | 0.045 | -0.417 | 0 |
| Nov 19, 2014 | 3.703 | 3.706 | -0.010 | 0.122 | -0.285 | 0 |
| Nov 18, 2014 | 3.693 | 3.708 | -0.024 | 0.065 | -0.287 | 0 |
| Nov 17, 2014 | 3.699 | 3.711 | -0.018 | 0.071 | -0.317 | 0 |
| Nov 16, 2014 | 3.702 | 3.714 | -0.022 | 0.074 | -0.314 | 0 |
| Nov 15, 2014 | 3.702 | 3.717 | -0.022 | 0.095 | -0.314 | 0 |
| Nov 14, 2014 | 3.702 | 3.719 | -0.022 | 0.140 | -0.350 | 0 |
| Nov 13, 2014 | 3.733 | 3.726 | -0.022 | 0.108 | -0.355 | 0 |
| Nov 12, 2014 | 3.713 | 3.728 | -0.040 | -0.006 | -0.412 | 0 |
| Nov 11, 2014 | 3.717 | 3.732 | -0.025 | -0.002 | -0.401 | 0 |
| Nov 10, 2014 | 3.717 | 3.732 | 0.003 | -0.002 | -0.401 | 0 |
| Nov 09, 2014 | 3.724 | 3.730 | 0.017 | 0.005 | -0.394 | 0 |
| Nov 08, 2014 | 3.724 | 3.728 | 0.017 | 0.003 | -0.392 | 0 |
| Nov 07, 2014 | 3.724 | 3.726 | 0.017 | -0.015 | -0.261 | 0 |
| Nov 06, 2014 | 3.755 | 3.722 | 0.064 | -0.003 | -0.229 | 0 |
| Nov 05, 2014 | 3.753 | 3.715 | 0.052 | -0.079 | -0.233 | 0 |
| Nov 04, 2014 | 3.742 | 3.706 | 0.066 | -0.108 | -0.186 | 0 |
| Nov 03, 2014 | 3.714 | 3.696 | 0.052 | -0.136 | -0.225 | 0 |
| Nov 02, 2014 | 3.707 | 3.689 | 0.049 | -0.143 | -0.232 | 0 |
| Nov 01, 2014 | 3.707 | 3.683 | 0.049 | -0.112 | -0.232 | 0 |
| Oct 31, 2014 | 3.707 | 3.676 | 0.049 | -0.173 | -0.185 | 0 |
| Oct 30, 2014 | 3.691 | 3.669 | 0.046 | -0.195 | -0.123 | 0 |
| Oct 29, 2014 | 3.701 | 3.662 | 0.063 | -0.169 | -0.161 | 0 |
| Oct 28, 2014 | 3.676 | 3.653 | 0.047 | -0.228 | -0.171 | 0 |
| Oct 27, 2014 | 3.662 | 3.641 | 0.081 | -0.242 | -0.188 | 0 |
| Oct 26, 2014 | 3.658 | 3.637 | 0.030 | -0.246 | -0.192 | 0 |
| Oct 25, 2014 | 3.658 | 3.633 | 0.030 | -0.232 | -0.192 | 0 |
| Oct 24, 2014 | 3.658 | 3.629 | 0.030 | -0.257 | -0.201 | 0 |
| Oct 23, 2014 | 3.645 | 3.623 | 0.038 | -0.274 | -0.199 | 0 |
| Oct 22, 2014 | 3.638 | 3.613 | 0.076 | -0.294 | -0.236 | 0 |
| Oct 21, 2014 | 3.629 | 3.611 | 0.004 | -0.347 | -0.334 | 0 |
| Oct 20, 2014 | 3.581 | 3.622 | -0.138 | -0.395 | -0.352 | 0 |
| Oct 19, 2014 | 3.628 | 3.640 | -0.091 | -0.348 | -0.305 | 0 |
| Oct 18, 2014 | 3.628 | 3.651 | -0.091 | -0.365 | -0.305 | 0 |
| Oct 17, 2014 | 3.628 | 3.662 | -0.091 | -0.345 | -0.344 | 0 |
| Oct 16, 2014 | 3.607 | 3.674 | -0.114 | -0.355 | -0.496 | 0 |
| Oct 15, 2014 | 3.562 | 3.690 | -0.177 | -0.408 | -0.507 | 0 |
| Oct 14, 2014 | 3.625 | 3.715 | -0.133 | -0.352 | -0.384 | 0 |
| Oct 13, 2014 | 3.719 | 3.741 | -0.113 | -0.258 | -0.290 | 0 |
| Oct 12, 2014 | 3.719 | 3.757 | -0.131 | -0.258 | -0.290 | 0 |
| Oct 11, 2014 | 3.719 | 3.774 | -0.131 | -0.200 | -0.290 | 0 |
| Oct 10, 2014 | 3.719 | 3.790 | -0.131 | -0.212 | -0.351 | 0 |
| Oct 09, 2014 | 3.721 | 3.802 | -0.098 | -0.169 | -0.291 | 0 |
| Oct 08, 2014 | 3.739 | 3.822 | -0.141 | -0.130 | -0.276 | 0 |
| Oct 07, 2014 | 3.758 | 3.841 | -0.128 | -0.112 | -0.214 | 0 |
| Oct 06, 2014 | 3.832 | 3.855 | -0.038 | -0.038 | -0.158 | 0 |
| Oct 05, 2014 | 3.850 | 3.864 | -0.054 | 0.032 | -0.140 | 0 |
| Oct 04, 2014 | 3.850 | 3.870 | -0.054 | 0.022 | -0.140 | 0 |
| Oct 03, 2014 | 3.850 | 3.877 | -0.054 | 0.007 | -0.131 | 0 |
| Oct 02, 2014 | 3.819 | 3.882 | -0.071 | 0.045 | -0.152 | 0 |
| Oct 01, 2014 | 3.880 | 3.894 | -0.035 | 0.092 | -0.109 | 0 |
| Sep 30, 2014 | 3.886 | 3.899 | -0.033 | 0.098 | -0.107 | 0 |
| Sep 29, 2014 | 3.870 | 3.905 | -0.062 | 0.082 | -0.117 | 0 |
| Sep 28, 2014 | 3.904 | 3.918 | -0.072 | 0.116 | -0.083 | 0 |
| Sep 27, 2014 | 3.904 | 3.927 | -0.072 | 0.148 | -0.083 | 0 |
| Sep 26, 2014 | 3.904 | 3.936 | -0.072 | 0.107 | -0.098 | 0 |
| Sep 25, 2014 | 3.890 | 3.947 | -0.103 | 0.077 | -0.131 | 0 |
| Sep 24, 2014 | 3.915 | 3.958 | -0.058 | 0.088 | -0.140 | 0 |
| Sep 23, 2014 | 3.919 | 3.963 | -0.043 | 0.067 | -0.177 | 0 |
| Sep 22, 2014 | 3.932 | 3.970 | -0.038 | 0.080 | -0.202 | 0 |
| Sep 21, 2014 | 3.976 | 3.975 | -0.001 | 0.124 | -0.158 | 0 |
| Sep 20, 2014 | 3.976 | 3.976 | -0.001 | 0.110 | -0.158 | 0 |
| Sep 19, 2014 | 3.976 | 3.976 | -0.001 | 0.100 | -0.119 | 0 |
| Sep 18, 2014 | 3.993 | 3.969 | 0.074 | 0.133 | -0.317 | 0 |
| Sep 17, 2014 | 3.973 | 3.961 | 0.042 | 0.163 | -0.328 | 0 |
| Sep 16, 2014 | 3.962 | 3.950 | 0.072 | 0.197 | -0.320 | 0 |
| Sep 15, 2014 | 3.970 | 3.939 | 0.101 | 0.205 | -0.356 | 0 |
| Sep 14, 2014 | 3.977 | 3.926 | 0.107 | 0.212 | -0.349 | 0 |
| Sep 13, 2014 | 3.977 | 3.913 | 0.107 | 0.147 | -0.349 | 0 |
| Sep 12, 2014 | 3.977 | 3.893 | 0.159 | 0.114 | -0.356 | 0 |
| Sep 11, 2014 | 3.919 | 3.874 | 0.091 | 0.041 | -0.432 | 0 |
| Sep 10, 2014 | 3.931 | 3.865 | 0.088 | 0.059 | -0.452 | 0 |
| Sep 09, 2014 | 3.890 | 3.845 | 0.116 | 0.024 | -0.448 | 0 |
| Sep 08, 2014 | 3.869 | 3.833 | 0.081 | 0.003 | -0.506 | 0 |
| Sep 07, 2014 | 3.870 | 3.822 | 0.082 | 0.004 | -0.505 | 0 |
| Sep 06, 2014 | 3.870 | 3.812 | 0.082 | 0.002 | -0.505 | 0 |
| Sep 05, 2014 | 3.818 | 3.802 | 0.030 | -0.063 | -0.663 | 0 |
| Sep 04, 2014 | 3.828 | 3.794 | 0.072 | -0.088 | -0.545 | 0 |
| Sep 03, 2014 | 3.843 | 3.790 | 0.046 | -0.052 | -0.489 | 0 |
| Sep 02, 2014 | 3.774 | 3.787 | -0.039 | -0.178 | -0.489 | 0 |
| Sep 01, 2014 | 3.788 | 3.793 | -0.039 | -0.164 | -0.475 | 0 |
| Aug 31, 2014 | 3.788 | 3.801 | -0.064 | -0.164 | -0.475 | 0 |
| Aug 30, 2014 | 3.788 | 3.809 | -0.064 | -0.164 | -0.447 | 0 |
| Aug 29, 2014 | 3.788 | 3.817 | -0.064 | -0.166 | -0.488 | 0 |
| Aug 28, 2014 | 3.756 | 3.827 | -0.110 | -0.106 | -0.492 | 0 |
| Aug 27, 2014 | 3.797 | 3.842 | -0.079 | -0.093 | -0.430 | 0 |
| Aug 26, 2014 | 3.813 | 3.850 | -0.047 | -0.061 | -0.454 | 0 |
| Aug 25, 2014 | 3.827 | 3.849 | 0.017 | -0.047 | -0.492 | 0 |
| Aug 24, 2014 | 3.852 | 3.842 | 0.087 | -0.043 | -0.467 | 0 |
| Aug 23, 2014 | 3.852 | 3.831 | 0.087 | -0.055 | -0.467 | 0 |
| Aug 22, 2014 | 3.852 | 3.820 | 0.087 | -0.029 | -0.542 | 0 |
| Aug 21, 2014 | 3.866 | 3.817 | 0.036 | -0.001 | -0.483 | 0 |
| Aug 20, 2014 | 3.876 | 3.817 | 0.013 | 0.015 | -0.464 | 0 |
| Aug 19, 2014 | 3.860 | 3.817 | -0.018 | -0.019 | -0.556 | 0 |
| Aug 18, 2014 | 3.810 | 3.819 | -0.062 | -0.069 | -0.498 | 0 |
| Aug 17, 2014 | 3.765 | 3.826 | -0.101 | -0.114 | -0.543 | 0 |
| Aug 16, 2014 | 3.765 | 3.838 | -0.101 | -0.097 | -0.543 | 0 |
| Aug 15, 2014 | 3.765 | 3.851 | -0.101 | -0.163 | -0.508 | 0 |
| Aug 14, 2014 | 3.830 | 3.864 | -0.038 | -0.093 | -0.341 | 0 |
| Aug 13, 2014 | 3.863 | 3.870 | -0.018 | -0.032 | -0.301 | 0 |
| Aug 12, 2014 | 3.878 | 3.877 | -0.038 | 0.004 | -0.150 | 0 |
| Aug 11, 2014 | 3.872 | 3.879 | -0.023 | -0.002 | -0.207 | 0 |
| Aug 10, 2014 | 3.866 | 3.889 | -0.086 | -0.008 | -0.213 | 0 |
| Aug 09, 2014 | 3.866 | 3.900 | -0.086 | -0.009 | -0.213 | 0 |
| Aug 08, 2014 | 3.866 | 3.910 | -0.086 | -0.076 | -0.203 | 0 |
| Aug 07, 2014 | 3.868 | 3.921 | -0.084 | -0.052 | -0.250 | 0 |
| Aug 06, 2014 | 3.881 | 3.932 | -0.073 | -0.078 | -0.257 | 0 |
| Aug 05, 2014 | 3.916 | 3.929 | 0.054 | -0.053 | -0.201 | 0 |
| Aug 04, 2014 | 3.895 | 3.926 | 0.005 | -0.074 | -0.230 | 0 |
| Aug 03, 2014 | 3.952 | 3.924 | 0.078 | -0.017 | -0.173 | 0 |
| Aug 02, 2014 | 3.952 | 3.914 | 0.078 | -0.017 | -0.173 | 0 |
| Aug 01, 2014 | 3.952 | 3.907 | 0.057 | 0.021 | -0.221 | 0 |
| Jul 31, 2014 | 3.952 | 3.901 | 0.045 | 0.092 | -0.238 | 0 |
| Jul 30, 2014 | 3.954 | 3.892 | 0.073 | 0.087 | -0.189 | 0 |
| Jul 29, 2014 | 3.862 | 3.881 | -0.005 | 0.028 | -0.235 | 0 |
| Jul 28, 2014 | 3.890 | 3.881 | 0.029 | 0.056 | -0.199 | 0 |
| Jul 27, 2014 | 3.874 | 3.880 | -0.005 | 0.040 | -0.215 | 0 |
| Jul 26, 2014 | 3.874 | 3.880 | -0.005 | 0.020 | -0.215 | 0 |
| Jul 25, 2014 | 3.895 | 3.881 | 0.016 | 0.026 | -0.254 | 0 |
| Jul 24, 2014 | 3.907 | 3.877 | 0.045 | -0.005 | -0.202 | 0 |
| Jul 23, 2014 | 3.881 | 3.880 | -0.047 | -0.029 | -0.136 | 0 |
| Jul 22, 2014 | 3.867 | 3.885 | -0.056 | -0.051 | -0.127 | 0 |
| Jul 21, 2014 | 3.861 | 3.888 | -0.034 | -0.057 | -0.175 | 0 |
| Jul 20, 2014 | 3.879 | 3.890 | 0.005 | -0.039 | -0.157 | 0 |
| Jul 19, 2014 | 3.879 | 3.889 | 0.005 | -0.053 | -0.157 | 0 |
| Jul 18, 2014 | 3.879 | 3.889 | 0.005 | -0.083 | -0.184 | 0 |
| Jul 17, 2014 | 3.862 | 3.888 | -0.013 | -0.097 | -0.135 | 0 |
| Jul 16, 2014 | 3.928 | 3.898 | -0.014 | -0.002 | -0.155 | 0 |
| Jul 15, 2014 | 3.923 | 3.897 | 0.003 | -0.038 | -0.187 | 0 |
| Jul 14, 2014 | 3.895 | 3.902 | -0.064 | -0.066 | -0.266 | 0 |
| Jul 13, 2014 | 3.874 | 3.911 | -0.095 | -0.087 | -0.287 | 0 |
| Jul 12, 2014 | 3.874 | 3.923 | -0.095 | -0.053 | -0.287 | 0 |
| Jul 11, 2014 | 3.874 | 3.935 | -0.095 | -0.082 | -0.329 | 0 |
| Jul 10, 2014 | 3.875 | 3.947 | -0.094 | -0.090 | -0.344 | 0 |
| Jul 09, 2014 | 3.942 | 3.954 | 0.011 | -0.013 | -0.240 | 0 |
| Jul 08, 2014 | 3.920 | 3.943 | 0.060 | 0.017 | -0.359 | 0 |
| Jul 07, 2014 | 3.959 | 3.937 | 0.092 | 0.056 | -0.374 | 0 |
| Jul 06, 2014 | 3.969 | 3.921 | 0.135 | 0.066 | -0.364 | 0 |
| Jul 05, 2014 | 3.969 | 3.904 | 0.135 | 0.036 | -0.364 | 0 |
| Jul 04, 2014 | 3.969 | 3.887 | 0.135 | 0.033 | -0.055 | 0 |
| Jul 03, 2014 | 3.969 | 3.873 | 0.115 | 0.051 | -0.055 | 0 |
| Jul 02, 2014 | 3.931 | 3.860 | 0.062 | 0.098 | -0.034 | 0 |
| Jul 01, 2014 | 3.860 | 3.858 | -0.052 | 0.027 | -0.122 | 0 |
| Jun 30, 2014 | 3.867 | 3.864 | -0.043 | 0.034 | -0.168 | 0 |
| Jun 29, 2014 | 3.834 | 3.871 | -0.084 | 0.001 | -0.201 | 0 |
| Jun 28, 2014 | 3.834 | 3.881 | -0.084 | 0.042 | -0.201 | 0 |
| Jun 27, 2014 | 3.834 | 3.892 | -0.084 | 0.036 | -0.171 | 0 |
| Jun 26, 2014 | 3.854 | 3.904 | -0.078 | -0.030 | -0.329 | 0 |
| Jun 25, 2014 | 3.869 | 3.917 | -0.093 | -0.016 | -0.354 | 0 |
| Jun 24, 2014 | 3.912 | 3.929 | -0.047 | 0.027 | -0.310 | 0 |
| Jun 23, 2014 | 3.910 | 3.931 | -0.020 | 0.025 | -0.183 | 0 |
| Jun 22, 2014 | 3.918 | 3.937 | -0.043 | 0.033 | -0.175 | 0 |
| Jun 21, 2014 | 3.918 | 3.943 | -0.043 | 0.036 | -0.175 | 0 |
| Jun 20, 2014 | 3.918 | 3.948 | -0.043 | 0.025 | -0.015 | 0 |
| Jun 19, 2014 | 3.932 | 3.949 | 0.005 | 0.048 | 0.162 | 0 |
| Jun 18, 2014 | 3.962 | 3.952 | 0.006 | 0.048 | 0.271 | 0 |
| Jun 17, 2014 | 3.959 | 3.953 | -0.006 | 0.074 | 0.335 | 0 |
| Jun 16, 2014 | 3.930 | 3.952 | -0.025 | 0.045 | 0.311 | 0 |
| Jun 15, 2014 | 3.961 | 3.949 | 0.058 | 0.076 | 0.342 | 0 |
| Jun 14, 2014 | 3.961 | 3.941 | 0.058 | 0.109 | 0.342 | 0 |
| Jun 13, 2014 | 3.961 | 3.934 | 0.058 | 0.080 | 0.280 | 0 |
| Jun 12, 2014 | 3.927 | 3.931 | -0.006 | -0.025 | 0.225 | 0 |
| Jun 11, 2014 | 3.956 | 3.932 | 0.020 | -0.023 | 0.249 | 0 |
| Jun 10, 2014 | 3.965 | 3.927 | 0.047 | 0.030 | 0.231 | 0 |
| Jun 09, 2014 | 3.955 | 3.911 | 0.122 | 0.020 | 0.272 | 0 |
| Jun 08, 2014 | 3.903 | 3.895 | 0.070 | -0.032 | 0.220 | 0 |
| Jun 07, 2014 | 3.903 | 3.887 | 0.070 | -0.021 | 0.220 | 0 |
| Jun 06, 2014 | 3.903 | 3.878 | 0.070 | -0.025 | 0.302 | 0 |
| Jun 05, 2014 | 3.933 | 3.864 | 0.141 | -0.041 | 0.270 | 0 |
| Jun 04, 2014 | 3.936 | 3.847 | 0.138 | -0.015 | 0.246 | 0 |
| Jun 03, 2014 | 3.918 | 3.841 | 0.034 | -0.056 | 0.315 | 0 |
| Jun 02, 2014 | 3.833 | 3.836 | -0.052 | -0.141 | 0.209 | 0 |
| Jun 01, 2014 | 3.833 | 3.843 | -0.052 | -0.141 | 0.209 | 0 |
| May 31, 2014 | 3.833 | 3.849 | -0.052 | -0.178 | 0.209 | 0 |
| May 30, 2014 | 3.833 | 3.856 | -0.052 | -0.219 | 0.238 | 0 |
| May 29, 2014 | 3.792 | 3.862 | -0.090 | -0.283 | 0.118 | 0 |
| May 28, 2014 | 3.798 | 3.875 | -0.095 | -0.235 | 0.173 | 0 |
| May 27, 2014 | 3.884 | 3.885 | 0.000 | -0.146 | 0.382 | 0 |
| May 26, 2014 | 3.885 | 3.889 | -0.029 | -0.145 | 0.383 | 0 |
| May 25, 2014 | 3.885 | 3.889 | 0.000 | -0.145 | 0.383 | 0 |
| May 24, 2014 | 3.885 | 3.889 | 0.000 | -0.175 | 0.383 | 0 |
| May 23, 2014 | 3.885 | 3.889 | 0.000 | -0.187 | 0.395 | 0 |
| May 22, 2014 | 3.882 | 3.885 | 0.030 | -0.236 | 0.420 | 0 |
| May 21, 2014 | 3.893 | 3.885 | 0.012 | -0.195 | 0.545 | 0 |
| May 20, 2014 | 3.884 | 3.892 | -0.068 | -0.192 | 0.488 | 0 |
| May 19, 2014 | 3.914 | 3.904 | -0.065 | -0.162 | 0.559 | 0 |
| May 18, 2014 | 3.885 | 3.907 | -0.050 | -0.191 | 0.530 | 0 |
| May 17, 2014 | 3.885 | 3.913 | -0.050 | -0.191 | 0.530 | 0 |
| May 16, 2014 | 3.885 | 3.919 | -0.050 | -0.159 | 0.610 | 0 |
| May 15, 2014 | 3.852 | 3.924 | -0.072 | -0.152 | 0.482 | 0 |
| May 14, 2014 | 3.881 | 3.934 | -0.047 | -0.147 | 0.535 | 0 |
| May 13, 2014 | 3.952 | 3.945 | -0.022 | -0.050 | 0.639 | 0 |
| May 12, 2014 | 3.979 | 3.945 | 0.028 | -0.023 | 0.711 | 0 |
| May 11, 2014 | 3.935 | 3.945 | -0.039 | -0.067 | 0.667 | 0 |
| May 10, 2014 | 3.935 | 3.949 | -0.039 | -0.070 | 0.667 | 0 |
| May 09, 2014 | 3.935 | 3.954 | -0.039 | -0.130 | 0.758 | 0 |
| May 08, 2014 | 3.924 | 3.964 | -0.087 | -0.149 | 0.752 | 0 |
| May 07, 2014 | 3.928 | 3.980 | -0.124 | -0.166 | 0.765 | 0 |
| May 06, 2014 | 3.974 | 3.998 | -0.101 | -0.164 | 0.833 | 0 |
| May 05, 2014 | 3.951 | 4.006 | -0.082 | -0.187 | 0.817 | 0 |
| May 04, 2014 | 3.974 | 4.015 | -0.056 | -0.164 | 0.840 | 0 |
| May 03, 2014 | 3.974 | 4.022 | -0.056 | -0.221 | 0.840 | 0 |
| May 02, 2014 | 3.974 | 4.029 | -0.056 | -0.214 | 0.950 | 0 |
| May 01, 2014 | 4.011 | 4.040 | -0.049 | -0.121 | 1.008 | 0 |
| Apr 30, 2014 | 4.052 | 4.048 | -0.020 | -0.114 | 1.037 | 0 |
| Apr 29, 2014 | 4.075 | 4.056 | -0.043 | -0.065 | 1.015 | 0 |
| Apr 28, 2014 | 4.033 | 4.058 | -0.055 | -0.107 | 0.947 | 0 |
| Apr 27, 2014 | 4.030 | 4.063 | -0.046 | -0.110 | 0.944 | 0 |
| Apr 26, 2014 | 4.030 | 4.069 | -0.046 | -0.083 | 0.944 | 0 |
| Apr 25, 2014 | 4.030 | 4.075 | -0.046 | -0.106 | 0.902 | 0 |
| Apr 24, 2014 | 4.060 | 4.080 | -0.016 | -0.105 | 0.944 | 0 |
| Apr 23, 2014 | 4.072 | 4.078 | 0.028 | -0.049 | 0.946 | 0 |
| Apr 22, 2014 | 4.118 | 4.070 | 0.114 | -0.050 | 1.005 | 0 |
| Apr 21, 2014 | 4.088 | 4.059 | 0.060 | -0.080 | 0.944 | 0 |
| Apr 20, 2014 | 4.076 | 4.048 | 0.074 | -0.092 | 0.932 | 0 |
| Apr 19, 2014 | 4.076 | 4.039 | 0.074 | -0.113 | 0.932 | 0 |
| Apr 18, 2014 | 4.076 | 4.029 | 0.074 | -0.007 | 0.949 | 0 |
| Apr 17, 2014 | 4.076 | 4.020 | 0.071 | -0.001 | 0.923 | 0 |
| Apr 16, 2014 | 4.044 | 4.019 | -0.021 | -0.037 | 0.906 | 0 |
| Apr 15, 2014 | 4.004 | 4.023 | -0.069 | -0.031 | 0.865 | 0 |
| Apr 14, 2014 | 4.028 | 4.034 | -0.066 | -0.007 | 0.866 | 0 |
| Apr 13, 2014 | 4.002 | 4.048 | -0.136 | -0.033 | 0.840 | 0 |
| Apr 12, 2014 | 4.002 | 4.065 | -0.136 | -0.061 | 0.840 | 0 |
| Apr 11, 2014 | 4.002 | 4.082 | -0.136 | -0.109 | 0.796 | 0 |
| Apr 10, 2014 | 4.005 | 4.106 | -0.190 | -0.132 | 0.806 | 0 |
| Apr 09, 2014 | 4.065 | 4.129 | -0.123 | -0.091 | 0.905 | 0 |
| Apr 08, 2014 | 4.073 | 4.137 | -0.059 | -0.089 | 0.949 | 0 |
| Apr 07, 2014 | 4.094 | 4.149 | -0.072 | -0.068 | 0.989 | 0 |
| Apr 06, 2014 | 4.138 | 4.154 | -0.002 | -0.024 | 1.033 | 0 |
| Apr 05, 2014 | 4.138 | 4.155 | -0.002 | 0.010 | 1.033 | 0 |
| Apr 04, 2014 | 4.138 | 4.155 | -0.002 | 0.033 | 0.947 | 0 |
| Apr 03, 2014 | 4.195 | 4.152 | 0.082 | 0.137 | 0.927 | 0 |
| Apr 02, 2014 | 4.188 | 4.144 | 0.052 | 0.151 | 0.909 | 0 |
| Apr 01, 2014 | 4.132 | 4.142 | -0.033 | 0.063 | 0.847 | 0 |
| Mar 31, 2014 | 4.166 | 4.140 | 0.045 | 0.097 | 0.875 | 0 |
| Mar 30, 2014 | 4.140 | 4.140 | -0.028 | 0.071 | 0.849 | 0 |
| Mar 29, 2014 | 4.140 | 4.144 | -0.028 | 0.108 | 0.849 | 0 |
| Mar 28, 2014 | 4.140 | 4.147 | -0.028 | 0.081 | 0.849 | 0 |
| Mar 27, 2014 | 4.113 | 4.154 | -0.076 | 0.036 | 0.834 | 0 |
| Mar 26, 2014 | 4.136 | 4.150 | 0.053 | 0.008 | 0.802 | 0 |
| Mar 25, 2014 | 4.165 | 4.142 | 0.088 | 0.022 | 0.821 | 0 |
| Mar 24, 2014 | 4.121 | 4.132 | 0.040 | -0.022 | 0.776 | 0 |
| Mar 23, 2014 | 4.168 | 4.121 | 0.133 | 0.025 | 0.823 | 0 |
| Mar 22, 2014 | 4.168 | 4.105 | 0.133 | 0.040 | 0.823 | 0 |
| Mar 21, 2014 | 4.168 | 4.088 | 0.133 | 0.062 | 0.823 | 0 |
| Mar 20, 2014 | 4.189 | 4.075 | 0.126 | 0.082 | 0.862 | 0 |
| Mar 19, 2014 | 4.083 | 4.065 | -0.028 | -0.020 | 0.788 | 0 |
| Mar 18, 2014 | 4.077 | 4.072 | -0.060 | -0.026 | 0.754 | 0 |
| Mar 17, 2014 | 4.081 | 4.082 | -0.075 | -0.022 | 0.730 | 0 |
| Mar 16, 2014 | 4.035 | 4.092 | -0.127 | -0.068 | 0.684 | 0 |
| Mar 15, 2014 | 4.035 | 4.108 | -0.127 | -0.052 | 0.684 | 0 |
| Mar 14, 2014 | 4.035 | 4.124 | -0.127 | -0.072 | 0.646 | 0 |
| Mar 13, 2014 | 4.063 | 4.135 | -0.065 | -0.019 | 0.668 | 0 |
| Mar 12, 2014 | 4.111 | 4.140 | 0.006 | 0.076 | 0.706 | 0 |
| Mar 11, 2014 | 4.137 | 4.134 | 0.079 | 0.102 | 0.723 | 0 |
| Mar 10, 2014 | 4.156 | 4.121 | 0.119 | 0.121 | 0.748 | 0 |
| Mar 09, 2014 | 4.162 | 4.110 | 0.093 | 0.127 | 0.754 | 0 |
| Mar 08, 2014 | 4.162 | 4.099 | 0.093 | 0.088 | 0.754 | 0 |
| Mar 07, 2014 | 4.162 | 4.087 | 0.093 | 0.116 | 0.810 | 0 |
| Mar 06, 2014 | 4.128 | 4.071 | 0.096 | 0.133 | 0.832 | 0 |
| Mar 05, 2014 | 4.105 | 4.062 | 0.046 | 0.085 | 0.856 | 0 |
| Mar 04, 2014 | 4.058 | 4.059 | -0.019 | 0.027 | 0.833 | 0 |
| Mar 03, 2014 | 4.037 | 4.068 | -0.091 | 0.006 | 0.828 | 0 |
| Mar 02, 2014 | 4.069 | 4.081 | -0.074 | 0.038 | 0.860 | 0 |
| Mar 01, 2014 | 4.069 | 4.090 | -0.074 | -0.013 | 0.860 | 0 |
| Feb 28, 2014 | 4.069 | 4.099 | -0.074 | -0.006 | 0.839 | 0 |
| Feb 27, 2014 | 4.032 | 4.107 | -0.096 | -0.082 | 0.817 | 0 |
| Feb 26, 2014 | 4.059 | 4.116 | -0.047 | -0.013 | 0.838 | 0 |
| Feb 25, 2014 | 4.077 | 4.122 | -0.030 | 0.000 | 0.758 | 0 |
| Feb 24, 2014 | 4.128 | 4.125 | 0.025 | 0.051 | 0.814 | 0 |
| Feb 23, 2014 | 4.143 | 4.122 | 0.040 | 0.066 | 0.829 | 0 |
| Feb 22, 2014 | 4.143 | 4.117 | 0.040 | 0.016 | 0.829 | 0 |
| Feb 21, 2014 | 4.143 | 4.112 | 0.040 | -0.004 | 0.849 | 0 |
| Feb 20, 2014 | 4.128 | 4.105 | 0.041 | -0.014 | 0.800 | 0 |
| Feb 19, 2014 | 4.106 | 4.102 | -0.001 | -0.053 | 0.800 | 0 |
| Feb 18, 2014 | 4.107 | 4.099 | 0.025 | -0.052 | 0.789 | 0 |
| Feb 17, 2014 | 4.103 | 4.090 | 0.068 | -0.056 | 0.785 | 0 |
| Feb 16, 2014 | 4.103 | 4.082 | 0.068 | -0.056 | 0.785 | 0 |
| Feb 15, 2014 | 4.103 | 4.073 | 0.068 | -0.056 | 0.785 | 0 |
| Feb 14, 2014 | 4.103 | 4.065 | 0.068 | -0.116 | 0.782 | 0 |
| Feb 13, 2014 | 4.087 | 4.061 | 0.013 | -0.048 | 0.753 | 0 |
| Feb 12, 2014 | 4.107 | 4.056 | 0.061 | -0.037 | 0.827 | 0 |
| Feb 11, 2014 | 4.082 | 4.042 | 0.087 | -0.115 | 0.817 | 0 |
| Feb 10, 2014 | 4.035 | 4.034 | 0.015 | -0.162 | 0.746 | 0 |
| Feb 09, 2014 | 4.035 | 4.034 | 0.004 | -0.162 | 0.746 | 0 |
| Feb 08, 2014 | 4.035 | 4.033 | 0.004 | -0.262 | 0.746 | 0 |
| Feb 07, 2014 | 4.035 | 4.033 | 0.004 | -0.241 | 0.804 | 0 |
| Feb 06, 2014 | 4.074 | 4.039 | -0.008 | -0.184 | 0.812 | 0 |
| Feb 05, 2014 | 4.046 | 4.039 | -0.029 | -0.241 | 0.726 | 0 |
| Feb 04, 2014 | 3.995 | 4.047 | -0.119 | -0.263 | 0.746 | 0 |
| Feb 03, 2014 | 4.020 | 4.057 | -0.052 | -0.238 | 0.751 | 0 |
| Feb 02, 2014 | 4.031 | 4.064 | -0.046 | -0.284 | 0.762 | 0 |
| Feb 01, 2014 | 4.031 | 4.070 | -0.046 | -0.262 | 0.804 | 0 |
| Jan 31, 2014 | 4.031 | 4.076 | -0.046 | -0.246 | 0.764 | 0 |
| Jan 30, 2014 | 4.082 | 4.088 | -0.045 | -0.195 | 0.799 | 0 |
| Jan 29, 2014 | 4.075 | 4.096 | -0.072 | -0.192 | 0.820 | 0 |
| Jan 28, 2014 | 4.114 | 4.104 | -0.028 | -0.182 | 0.866 | 0 |
| Jan 27, 2014 | 4.072 | 4.110 | -0.087 | -0.224 | 0.910 | 0 |
| Jan 26, 2014 | 4.077 | 4.121 | -0.082 | -0.219 | 0.915 | 0 |
| Jan 25, 2014 | 4.077 | 4.131 | -0.082 | -0.229 | 0.915 | 0 |
| Jan 24, 2014 | 4.077 | 4.141 | -0.082 | -0.198 | 1.001 | 0 |
| Jan 23, 2014 | 4.127 | 4.151 | -0.032 | -0.148 | 1.100 | 0 |
| Jan 22, 2014 | 4.147 | 4.163 | -0.072 | -0.089 | 1.087 | 0 |
| Jan 21, 2014 | 4.142 | 4.161 | 0.007 | -0.117 | 1.077 | 0 |
| Jan 20, 2014 | 4.159 | 4.162 | 0.015 | -0.100 | 1.094 | 0 |
| Jan 19, 2014 | 4.159 | 4.166 | -0.038 | -0.100 | 1.094 | 0 |
| Jan 18, 2014 | 4.159 | 4.171 | -0.038 | -0.153 | 1.094 | 0 |
| Jan 17, 2014 | 4.159 | 4.176 | -0.038 | -0.054 | 1.060 | 0 |
| Jan 16, 2014 | 4.159 | 4.193 | -0.138 | -0.051 | 1.161 | 0 |
| Jan 15, 2014 | 4.219 | 4.208 | -0.057 | -0.024 | 1.248 | 0 |
| Jan 14, 2014 | 4.135 | 4.213 | -0.123 | -0.110 | 1.143 | 0 |
| Jan 13, 2014 | 4.144 | 4.232 | -0.143 | -0.101 | 1.097 | 0 |
| Jan 12, 2014 | 4.197 | 4.246 | -0.061 | -0.048 | 1.150 | 0 |
| Jan 11, 2014 | 4.197 | 4.254 | -0.061 | -0.036 | 1.150 | 0 |
| Jan 10, 2014 | 4.197 | 4.268 | -0.118 | 0.001 | 1.158 | 0 |
| Jan 09, 2014 | 4.297 | 4.280 | 0.004 | 0.126 | 1.270 | 0 |
| Jan 08, 2014 | 4.276 | 4.278 | -0.001 | 0.080 | 1.279 | 0 |
| Jan 07, 2014 | 4.258 | 4.278 | -0.019 | 0.019 | 1.197 | 0 |
| Jan 06, 2014 | 4.287 | 4.279 | 0.020 | 0.048 | 1.189 | 0 |
| Jan 05, 2014 | 4.258 | 4.280 | -0.038 | 0.019 | 1.160 | 0 |
| Jan 04, 2014 | 4.258 | 4.285 | -0.038 | 0.022 | 1.160 | 0 |
| Jan 03, 2014 | 4.315 | 4.290 | 0.019 | 0.074 | 1.349 | 0 |
| Jan 02, 2014 | 4.293 | 4.289 | -0.013 | 0.120 | 1.324 | 0 |
| Jan 01, 2014 | 4.277 | 4.286 | 0.002 | 0.166 | 1.348 | 0 |
| Dec 31, 2013 | 4.277 | 4.286 | 0.002 | 0.159 | 1.348 | 0 |
| Dec 30, 2013 | 4.267 | 4.281 | 0.031 | 0.149 | 1.378 | 0 |
| Dec 29, 2013 | 4.296 | 4.280 | 0.037 | 0.178 | 1.407 | 0 |
| Dec 28, 2013 | 4.296 | 4.275 | 0.037 | 0.240 | 1.407 | 0 |
| Dec 27, 2013 | 4.296 | 4.271 | 0.037 | 0.240 | 1.383 | 0 |
| Dec 26, 2013 | 4.306 | 4.273 | -0.006 | 0.257 | 1.374 | 0 |
| Dec 25, 2013 | 4.275 | 4.261 | 0.062 | 0.234 | 1.351 | 0 |
| Dec 24, 2013 | 4.275 | 4.253 | 0.065 | 0.195 | 1.351 | 0 |
| Dec 23, 2013 | 4.236 | 4.249 | -0.007 | 0.156 | 1.341 | 0 |
| Dec 22, 2013 | 4.259 | 4.250 | 0.014 | 0.179 | 1.364 | 0 |
| Dec 21, 2013 | 4.259 | 4.248 | 0.014 | 0.155 | 1.364 | 0 |
| Dec 20, 2013 | 4.259 | 4.247 | 0.014 | 0.168 | 1.323 | 0 |
| Dec 19, 2013 | 4.312 | 4.243 | 0.079 | 0.324 | 1.371 | 0 |
| Dec 18, 2013 | 4.213 | 4.229 | 0.017 | 0.233 | 1.253 | 0 |
| Dec 17, 2013 | 4.210 | 4.224 | 0.039 | 0.194 | 1.281 | 0 |
| Dec 16, 2013 | 4.243 | 4.222 | 0.047 | 0.227 | 1.334 | 0 |
| Dec 15, 2013 | 4.245 | 4.221 | 0.006 | 0.229 | 1.336 | 0 |
| Dec 14, 2013 | 4.245 | 4.221 | 0.006 | 0.193 | 1.336 | 0 |
| Dec 13, 2013 | 4.245 | 4.220 | 0.006 | 0.157 | 1.293 | 0 |
| Dec 12, 2013 | 4.233 | 4.219 | -0.003 | 0.108 | 1.359 | 0 |
| Dec 11, 2013 | 4.196 | 4.220 | -0.045 | 0.078 | 1.308 | 0 |
| Dec 10, 2013 | 4.171 | 4.217 | -0.002 | 0.053 | 1.262 | 0 |
| Dec 09, 2013 | 4.196 | 4.209 | 0.085 | 0.078 | 1.302 | 0 |
| Dec 08, 2013 | 4.239 | 4.200 | 0.121 | 0.123 | 1.345 | 0 |
| Dec 07, 2013 | 4.239 | 4.184 | 0.121 | 0.254 | 1.345 | 0 |
| Dec 06, 2013 | 4.239 | 4.169 | 0.121 | 0.255 | 1.414 | 0 |
| Dec 05, 2013 | 4.236 | 4.146 | 0.180 | 0.250 | 1.417 | 0 |
| Dec 04, 2013 | 4.241 | 4.124 | 0.185 | 0.313 | 1.397 | 0 |
| Dec 03, 2013 | 4.173 | 4.100 | 0.124 | 0.234 | 1.312 | 0 |
| Dec 02, 2013 | 4.111 | 4.083 | 0.070 | 0.172 | 1.271 | 0 |
| Dec 01, 2013 | 4.118 | 4.080 | 0.038 | 0.179 | 1.278 | 0 |
| Nov 30, 2013 | 4.118 | 4.075 | 0.038 | 0.226 | 1.278 | 0 |
| Nov 29, 2013 | 4.118 | 4.070 | 0.038 | 0.304 | 1.252 | 0 |
| Nov 28, 2013 | 4.056 | 4.068 | -0.048 | 0.194 | 1.191 | 0 |
| Nov 27, 2013 | 4.056 | 4.073 | -0.035 | 0.209 | 1.169 | 0 |
| Nov 26, 2013 | 4.049 | 4.064 | 0.061 | 0.199 | 1.146 | 0 |
| Nov 25, 2013 | 4.041 | 4.056 | 0.061 | 0.191 | 1.105 | 0 |
| Nov 24, 2013 | 4.080 | 4.052 | 0.064 | 0.230 | 1.144 | 0 |
| Nov 23, 2013 | 4.080 | 4.044 | 0.064 | 0.221 | 1.144 | 0 |
| Nov 22, 2013 | 4.080 | 4.036 | 0.064 | 0.236 | 1.154 | 0 |
| Nov 21, 2013 | 4.104 | 4.033 | 0.052 | 0.230 | 1.178 | 0 |
| Nov 20, 2013 | 4.091 | 4.031 | 0.003 | 0.128 | 1.169 | 0 |
| Nov 19, 2013 | 3.988 | 4.035 | -0.137 | 0.055 | 1.055 | 0 |
| Nov 18, 2013 | 3.980 | 4.051 | -0.138 | 0.047 | 1.080 | 0 |
| Nov 17, 2013 | 4.016 | 4.069 | -0.102 | 0.083 | 1.116 | 0 |
| Nov 16, 2013 | 4.016 | 4.081 | -0.102 | 0.044 | 1.116 | 0 |
| Nov 15, 2013 | 4.016 | 4.094 | -0.100 | -0.087 | 1.089 | 0 |
| Nov 14, 2013 | 4.052 | 4.090 | 0.067 | -0.017 | 1.133 | 0 |
| Nov 13, 2013 | 4.088 | 4.082 | 0.104 | 0.079 | 1.206 | 0 |
| Nov 12, 2013 | 4.125 | 4.069 | 0.139 | 0.116 | 1.258 | 0 |
| Nov 11, 2013 | 4.118 | 4.044 | 0.190 | 0.109 | 1.251 | 0 |
| Nov 10, 2013 | 4.118 | 4.022 | 0.179 | 0.109 | 1.251 | 0 |
| Nov 09, 2013 | 4.118 | 3.999 | 0.179 | 0.048 | 1.251 | 0 |
| Nov 08, 2013 | 4.116 | 3.977 | 0.177 | 0.104 | 1.225 | 0 |
| Nov 07, 2013 | 3.985 | 3.949 | 0.093 | -0.030 | 1.121 | 0 |
| Nov 06, 2013 | 3.984 | 3.928 | 0.170 | 0.012 | 1.041 | 0 |
| Nov 05, 2013 | 3.986 | 3.912 | 0.124 | -0.004 | 1.113 | 0 |
| Nov 04, 2013 | 3.928 | 3.895 | 0.081 | -0.062 | 0.982 | 0 |
| Nov 03, 2013 | 3.939 | 3.885 | 0.089 | -0.051 | 0.993 | 0 |
| Nov 02, 2013 | 3.939 | 3.874 | 0.089 | -0.042 | 0.993 | 0 |
| Nov 01, 2013 | 3.939 | 3.863 | 0.089 | -0.032 | 1.021 | 0 |
| Oct 31, 2013 | 3.892 | 3.853 | 0.033 | -0.097 | 0.980 | 0 |
| Oct 30, 2013 | 3.814 | 3.847 | -0.030 | -0.179 | 0.908 | 0 |
| Oct 29, 2013 | 3.862 | 3.855 | -0.012 | -0.125 | 0.956 | 0 |
| Oct 28, 2013 | 3.847 | 3.867 | -0.116 | -0.140 | 0.902 | 0 |
| Oct 27, 2013 | 3.850 | 3.878 | -0.083 | -0.137 | 0.905 | 0 |
| Oct 26, 2013 | 3.850 | 3.888 | -0.083 | -0.152 | 0.905 | 0 |
| Oct 25, 2013 | 3.850 | 3.899 | -0.083 | -0.171 | 0.857 | 0 |
| Oct 24, 2013 | 3.859 | 3.914 | -0.113 | -0.196 | 0.927 | 0 |
| Oct 23, 2013 | 3.844 | 3.944 | -0.259 | -0.252 | 0.924 | 0 |
| Oct 22, 2013 | 3.874 | 3.973 | -0.195 | -0.260 | 0.930 | 0 |
| Oct 21, 2013 | 3.963 | 3.989 | -0.046 | -0.171 | 1.026 | 0 |
| Oct 20, 2013 | 3.933 | 3.995 | -0.076 | -0.201 | 0.996 | 0 |
| Oct 19, 2013 | 3.933 | 4.005 | -0.076 | -0.162 | 0.996 | 0 |
| Oct 18, 2013 | 3.933 | 4.014 | -0.076 | -0.377 | 1.026 | 0 |
| Oct 17, 2013 | 3.972 | 4.031 | -0.098 | -0.329 | 1.118 | 0 |
| Oct 16, 2013 | 4.103 | 4.036 | 0.091 | -0.179 | 1.272 | 0 |
| Oct 15, 2013 | 4.069 | 4.025 | 0.054 | -0.257 | 1.284 | 0 |
| Oct 14, 2013 | 4.009 | 4.013 | 0.037 | -0.317 | 1.244 | 0 |
| Oct 13, 2013 | 4.009 | 4.011 | 0.019 | -0.317 | 1.244 | 0 |
| Oct 12, 2013 | 4.009 | 4.008 | 0.019 | -0.324 | 1.241 | 0 |
| Oct 11, 2013 | 4.009 | 4.006 | 0.019 | -0.342 | 1.209 | 0 |
| Oct 10, 2013 | 4.070 | 4.003 | 0.089 | -0.313 | 1.245 | 0 |
| Oct 09, 2013 | 4.012 | 3.990 | 0.041 | -0.326 | 1.219 | 0 |
| Oct 08, 2013 | 4.015 | 3.987 | 0.026 | -0.360 | 1.226 | 0 |
| Oct 07, 2013 | 3.972 | 3.985 | -0.021 | -0.403 | 1.183 | 0 |
| Oct 06, 2013 | 3.990 | 3.986 | 0.003 | -0.385 | 1.201 | 0 |
| Oct 05, 2013 | 3.990 | 3.986 | 0.003 | -0.491 | 1.201 | 0 |
| Oct 04, 2013 | 3.990 | 3.986 | 0.003 | -0.383 | 1.257 | 0 |
| Oct 03, 2013 | 3.981 | 3.987 | -0.021 | -0.351 | 1.266 | 0 |
| Oct 02, 2013 | 3.971 | 3.992 | -0.050 | -0.292 | 1.216 | 0 |
| Oct 01, 2013 | 3.989 | 4.003 | -0.066 | -0.274 | 1.222 | 0 |
| Sep 30, 2013 | 3.993 | 4.016 | -0.103 | -0.270 | 1.195 | 0 |
| Sep 29, 2013 | 3.987 | 4.034 | -0.147 | -0.248 | 1.189 | 0 |
| Sep 28, 2013 | 3.987 | 4.052 | -0.147 | -0.289 | 1.189 | 0 |
| Sep 27, 2013 | 3.987 | 4.070 | -0.147 | -0.261 | 1.231 | 0 |
| Sep 26, 2013 | 4.002 | 4.084 | -0.093 | -0.225 | 1.303 | 0 |
| Sep 25, 2013 | 4.021 | 4.122 | -0.289 | -0.246 | 1.253 | 0 |
| Sep 24, 2013 | 4.055 | 4.157 | -0.246 | -0.264 | 1.265 | 0 |
| Sep 23, 2013 | 4.096 | 4.186 | -0.186 | -0.223 | 1.253 | 0 |
| Sep 22, 2013 | 4.134 | 4.215 | -0.192 | -0.185 | 1.291 | 0 |
| Sep 21, 2013 | 4.134 | 4.239 | -0.192 | -0.260 | 1.291 | 0 |
| Sep 20, 2013 | 4.134 | 4.263 | -0.192 | -0.215 | 1.260 | 0 |
| Sep 19, 2013 | 4.095 | 4.287 | -0.238 | -0.245 | 1.191 | 0 |
| Sep 18, 2013 | 4.310 | 4.319 | -0.041 | -0.106 | 1.378 | 0 |
| Sep 17, 2013 | 4.301 | 4.329 | -0.082 | -0.007 | 1.361 | 0 |
| Sep 16, 2013 | 4.282 | 4.333 | -0.056 | -0.026 | 1.326 | 0 |
| Sep 15, 2013 | 4.326 | 4.345 | -0.049 | 0.018 | 1.370 | 0 |
| Sep 14, 2013 | 4.326 | 4.351 | -0.049 | 0.053 | 1.370 | 0 |
| Sep 13, 2013 | 4.326 | 4.357 | -0.049 | 0.155 | 1.298 | 0 |
| Sep 12, 2013 | 4.333 | 4.376 | -0.148 | 0.169 | 1.247 | 0 |
| Sep 11, 2013 | 4.351 | 4.381 | -0.022 | 0.323 | 1.298 | 0 |
| Sep 10, 2013 | 4.383 | 4.379 | 0.051 | 0.304 | 1.362 | 0 |
| Sep 09, 2013 | 4.338 | 4.364 | 0.075 | 0.259 | 1.324 | 0 |
| Sep 08, 2013 | 4.375 | 4.355 | 0.112 | 0.296 | 1.361 | 0 |
| Sep 07, 2013 | 4.375 | 4.341 | 0.112 | 0.306 | 1.361 | 0 |
| Sep 06, 2013 | 4.375 | 4.323 | 0.140 | 0.257 | 1.288 | 0 |
| Sep 05, 2013 | 4.481 | 4.311 | 0.205 | 0.343 | 1.452 | 0 |
| Sep 04, 2013 | 4.373 | 4.282 | 0.125 | 0.256 | 1.356 | 0 |
| Sep 03, 2013 | 4.332 | 4.263 | 0.105 | 0.207 | 1.327 | 0 |
| Sep 02, 2013 | 4.263 | 4.255 | -0.004 | 0.138 | 1.258 | 0 |
| Sep 01, 2013 | 4.263 | 4.262 | -0.056 | 0.138 | 1.258 | 0 |
| Aug 31, 2013 | 4.263 | 4.269 | -0.056 | 0.090 | 1.258 | 0 |
| Aug 30, 2013 | 4.235 | 4.276 | -0.084 | 0.045 | 1.205 | 0 |
| Aug 29, 2013 | 4.276 | 4.296 | -0.118 | 0.133 | 1.216 | 0 |
| Aug 28, 2013 | 4.248 | 4.305 | -0.101 | 0.151 | 1.213 | 0 |
| Aug 27, 2013 | 4.227 | 4.317 | -0.113 | 0.138 | 1.169 | 0 |
| Aug 26, 2013 | 4.267 | 4.340 | -0.149 | 0.178 | 1.232 | 0 |
| Aug 25, 2013 | 4.319 | 4.346 | 0.011 | 0.230 | 1.284 | 0 |
| Aug 24, 2013 | 4.319 | 4.344 | 0.011 | 0.170 | 1.284 | 0 |
| Aug 23, 2013 | 4.319 | 4.343 | 0.011 | 0.210 | 1.294 | 0 |
| Aug 22, 2013 | 4.394 | 4.337 | 0.121 | 0.377 | 1.270 | 0 |
| Aug 21, 2013 | 4.349 | 4.309 | 0.178 | 0.355 | 1.144 | 0 |
| Aug 20, 2013 | 4.340 | 4.286 | 0.176 | 0.304 | 1.158 | 0 |
| Aug 19, 2013 | 4.416 | 4.247 | 0.388 | 0.380 | 1.205 | 0 |
| Aug 18, 2013 | 4.308 | 4.205 | 0.229 | 0.272 | 1.097 | 0 |
| Aug 17, 2013 | 4.308 | 4.176 | 0.229 | 0.245 | 1.097 | 0 |
| Aug 16, 2013 | 4.308 | 4.148 | 0.229 | 0.311 | 1.097 | 0 |
| Aug 15, 2013 | 4.273 | 4.118 | 0.204 | 0.190 | 1.108 | 0 |
| Aug 14, 2013 | 4.171 | 4.098 | 0.053 | 0.061 | 1.094 | 0 |
| Aug 13, 2013 | 4.164 | 4.094 | 0.026 | 0.003 | 1.137 | 0 |
| Aug 12, 2013 | 4.028 | 4.088 | -0.089 | -0.133 | 1.011 | 0 |
| Aug 11, 2013 | 4.079 | 4.101 | -0.046 | -0.082 | 1.062 | 0 |
| Aug 10, 2013 | 4.079 | 4.106 | -0.046 | -0.124 | 1.062 | 0 |
| Aug 09, 2013 | 4.079 | 4.112 | -0.046 | -0.140 | 0.996 | 0 |
| Aug 08, 2013 | 4.069 | 4.124 | -0.104 | -0.113 | 1.042 | 0 |
| Aug 07, 2013 | 4.118 | 4.139 | -0.072 | -0.161 | 1.067 | 0 |
| Aug 06, 2013 | 4.138 | 4.142 | -0.005 | -0.195 | 1.133 | 0 |
| Aug 05, 2013 | 4.117 | 4.137 | 0.020 | -0.216 | 1.110 | 0 |
| Aug 04, 2013 | 4.125 | 4.133 | 0.036 | -0.208 | 1.118 | 0 |
| Aug 03, 2013 | 4.125 | 4.129 | 0.036 | 0.101 | 1.118 | 0 |
| Aug 02, 2013 | 4.125 | 4.124 | 0.036 | 0.101 | 1.168 | 0 |
| Aug 01, 2013 | 4.173 | 4.127 | 0.024 | 0.208 | 1.211 | 0 |
| Jul 31, 2013 | 4.190 | 4.119 | 0.081 | 0.208 | 1.241 | 0 |
| Jul 30, 2013 | 4.143 | 4.098 | 0.126 | 0.108 | 1.146 | 0 |
| Jul 29, 2013 | 4.097 | 4.079 | 0.103 | 0.062 | 1.078 | 0 |
| Jul 28, 2013 | 4.089 | 4.072 | 0.053 | 0.054 | 1.070 | 0 |
| Jul 27, 2013 | 4.089 | 4.065 | 0.053 | 0.084 | 1.070 | 0 |
| Jul 26, 2013 | 4.089 | 4.058 | 0.053 | -0.094 | 1.154 | 0 |
| Jul 25, 2013 | 4.149 | 4.055 | 0.086 | -0.074 | 1.232 | 0 |
| Jul 24, 2013 | 4.109 | 4.036 | 0.112 | -0.113 | 1.194 | 0 |
| Jul 23, 2013 | 4.017 | 4.033 | -0.066 | -0.076 | 1.113 | 0 |
| Jul 22, 2013 | 3.994 | 4.044 | -0.116 | -0.099 | 1.015 | 0 |
| Jul 21, 2013 | 4.036 | 4.065 | -0.125 | -0.057 | 1.057 | 0 |
| Jul 20, 2013 | 4.036 | 4.081 | -0.125 | 0.103 | 1.057 | 0 |
| Jul 19, 2013 | 4.036 | 4.097 | -0.125 | 0.266 | 1.021 | 0 |
| Jul 18, 2013 | 4.063 | 4.117 | -0.140 | 0.372 | 1.035 | 0 |
| Jul 17, 2013 | 3.997 | 4.137 | -0.222 | 0.373 | 0.969 | 0 |
| Jul 16, 2013 | 4.083 | 4.160 | -0.099 | 0.464 | 1.066 | 0 |
| Jul 15, 2013 | 4.110 | 4.185 | -0.169 | 0.491 | 1.063 | 0 |
| Jul 14, 2013 | 4.161 | 4.212 | -0.172 | 0.542 | 1.114 | 0 |
| Jul 13, 2013 | 4.161 | 4.234 | -0.172 | 0.480 | 1.114 | 0 |
| Jul 12, 2013 | 4.161 | 4.255 | -0.172 | 0.459 | 1.125 | 0 |
| Jul 11, 2013 | 4.203 | 4.238 | 0.179 | 0.496 | 1.177 | 0 |
| Jul 10, 2013 | 4.219 | 4.216 | 0.195 | 0.485 | 1.169 | 0 |
| Jul 09, 2013 | 4.182 | 4.184 | 0.217 | 0.499 | 1.116 | 0 |
| Jul 08, 2013 | 4.279 | 4.159 | 0.297 | 0.596 | 1.190 | 0 |
| Jul 07, 2013 | 4.333 | 4.129 | 0.298 | 0.650 | 1.244 | 0 |
| Jul 06, 2013 | 4.333 | 4.091 | 0.298 | 0.732 | 1.244 | 0 |
| Jul 05, 2013 | 4.333 | 4.054 | 0.298 | 0.670 | 1.189 | 0 |
| Jul 04, 2013 | 4.024 | 4.013 | 0.019 | 0.334 | 0.893 | 0 |
| Jul 03, 2013 | 4.024 | 4.033 | -0.159 | 0.421 | 0.893 | 0 |
| Jul 02, 2013 | 3.965 | 4.058 | -0.258 | 0.341 | 0.831 | 0 |
| Jul 01, 2013 | 3.982 | 4.090 | -0.240 | 0.358 | 0.810 | 0 |
| Jun 30, 2013 | 4.035 | 4.104 | -0.058 | 0.411 | 0.863 | 0 |
| Jun 29, 2013 | 4.035 | 4.111 | -0.058 | 0.440 | 0.863 | 0 |
| Jun 28, 2013 | 4.035 | 4.118 | -0.058 | 0.361 | 0.908 | 0 |
| Jun 27, 2013 | 4.005 | 4.106 | 0.072 | 0.380 | 0.817 | 0 |
| Jun 26, 2013 | 4.183 | 4.076 | 0.413 | 0.681 | 1.035 | 0 |
| Jun 25, 2013 | 4.223 | 4.015 | 0.532 | 0.721 | 1.056 | 0 |
| Jun 24, 2013 | 4.222 | 3.940 | 0.598 | 0.720 | 1.024 | 0 |
| Jun 23, 2013 | 4.093 | 3.865 | 0.474 | 0.591 | 0.895 | 0 |
| Jun 22, 2013 | 4.093 | 3.805 | 0.474 | 0.603 | 0.895 | 0 |
| Jun 21, 2013 | 4.093 | 3.746 | 0.474 | 0.631 | 0.917 | 0 |
| Jun 20, 2013 | 3.933 | 3.695 | 0.252 | 0.585 | 0.737 | 0 |
| Jun 19, 2013 | 3.770 | 3.666 | 0.068 | 0.374 | 0.604 | 0 |
| Jun 18, 2013 | 3.691 | 3.658 | -0.016 | 0.336 | 0.545 | 0 |
| Jun 17, 2013 | 3.624 | 3.663 | -0.110 | 0.269 | 0.459 | 0 |
| Jun 16, 2013 | 3.619 | 3.671 | -0.064 | 0.264 | 0.454 | 0 |
| Jun 15, 2013 | 3.619 | 3.679 | -0.064 | 0.344 | 0.454 | 0 |
| Jun 14, 2013 | 3.619 | 3.687 | -0.064 | 0.249 | 0.392 | 0 |
| Jun 13, 2013 | 3.681 | 3.684 | 0.080 | 0.335 | 0.429 | 0 |
| Jun 12, 2013 | 3.702 | 3.682 | 0.039 | 0.389 | 0.452 | 0 |
| Jun 11, 2013 | 3.707 | 3.681 | 0.017 | 0.439 | 0.450 | 0 |
| Jun 10, 2013 | 3.734 | 3.668 | 0.131 | 0.466 | 0.524 | 0 |
| Jun 09, 2013 | 3.683 | 3.654 | 0.059 | 0.415 | 0.473 | 0 |
| Jun 08, 2013 | 3.683 | 3.646 | 0.059 | 0.506 | 0.473 | 0 |
| Jun 07, 2013 | 3.683 | 3.639 | 0.059 | 0.511 | 0.461 | 0 |
| Jun 06, 2013 | 3.601 | 3.628 | 0.006 | 0.438 | 0.336 | 0 |
| Jun 05, 2013 | 3.663 | 3.637 | -0.011 | 0.522 | 0.437 | 0 |
| Jun 04, 2013 | 3.690 | 3.632 | 0.065 | 0.556 | 0.528 | 0 |
| Jun 03, 2013 | 3.603 | 3.609 | 0.101 | 0.469 | 0.500 | 0 |
| Jun 02, 2013 | 3.624 | 3.596 | 0.122 | 0.490 | 0.521 | 0 |
| Jun 01, 2013 | 3.624 | 3.581 | 0.122 | 0.600 | 0.521 | 0 |
| May 31, 2013 | 3.624 | 3.566 | 0.122 | 0.621 | 0.465 | 0 |
| May 30, 2013 | 3.595 | 3.549 | 0.105 | 0.580 | 0.367 | 0 |
| May 29, 2013 | 3.674 | 3.532 | 0.212 | 0.614 | 0.390 | 0 |
| May 28, 2013 | 3.625 | 3.492 | 0.277 | 0.539 | 0.381 | 0 |
| May 27, 2013 | 3.502 | 3.463 | 0.106 | 0.416 | 0.258 | 0 |
| May 26, 2013 | 3.502 | 3.445 | 0.147 | 0.416 | 0.258 | 0 |
| May 25, 2013 | 3.502 | 3.426 | 0.147 | 0.374 | 0.258 | 0 |
| May 24, 2013 | 3.502 | 3.408 | 0.147 | 0.386 | 0.237 | 0 |
| May 23, 2013 | 3.490 | 3.380 | 0.215 | 0.364 | 0.255 | 0 |
| May 22, 2013 | 3.462 | 3.365 | 0.092 | 0.349 | 0.154 | 0 |
| May 21, 2013 | 3.348 | 3.350 | 0.002 | 0.204 | 0.157 | 0 |
| May 20, 2013 | 3.396 | 3.346 | 0.083 | 0.252 | 0.238 | 0 |
| May 19, 2013 | 3.355 | 3.330 | 0.087 | 0.211 | 0.197 | 0 |
| May 18, 2013 | 3.355 | 3.319 | 0.087 | 0.228 | 0.197 | 0 |
| May 17, 2013 | 3.355 | 3.308 | 0.087 | 0.202 | 0.149 | 0 |
| May 16, 2013 | 3.275 | 3.286 | 0.098 | 0.137 | -0.030 | 0 |
| May 15, 2013 | 3.370 | 3.273 | 0.198 | 0.231 | 0.095 | 0 |
| May 14, 2013 | 3.346 | 3.247 | 0.183 | 0.184 | 0.081 | 0 |
| May 13, 2013 | 3.313 | 3.221 | 0.172 | 0.151 | 0.005 | 0 |
| May 12, 2013 | 3.268 | 3.199 | 0.134 | 0.106 | -0.040 | 0 |
| May 11, 2013 | 3.268 | 3.182 | 0.134 | 0.062 | -0.040 | 0 |
| May 10, 2013 | 3.268 | 3.165 | 0.134 | 0.069 | -0.074 | 0 |
| May 09, 2013 | 3.177 | 3.135 | 0.153 | 0.017 | -0.160 | 0 |
| May 08, 2013 | 3.172 | 3.113 | 0.169 | 0.048 | -0.188 | 0 |
| May 07, 2013 | 3.163 | 3.094 | 0.148 | 0.058 | -0.197 | 0 |
| May 06, 2013 | 3.141 | 3.081 | 0.081 | 0.036 | -0.217 | 0 |
| May 05, 2013 | 3.134 | 3.074 | 0.048 | 0.029 | -0.224 | 0 |
| May 04, 2013 | 3.134 | 3.068 | 0.048 | -0.057 | -0.224 | 0 |
| May 03, 2013 | 3.134 | 3.062 | 0.048 | -0.134 | -0.242 | 0 |
| May 02, 2013 | 3.024 | 3.061 | -0.104 | -0.255 | -0.326 | 0 |
| May 01, 2013 | 3.003 | 3.073 | -0.113 | -0.282 | -0.364 | 0 |
| Apr 30, 2013 | 3.015 | 3.088 | -0.111 | -0.276 | -0.362 | 0 |
| Apr 29, 2013 | 3.060 | 3.100 | -0.053 | -0.231 | -0.332 | 0 |
| Apr 28, 2013 | 3.086 | 3.111 | -0.058 | -0.205 | -0.306 | 0 |
| Apr 27, 2013 | 3.086 | 3.118 | -0.058 | -0.205 | -0.306 | 0 |
| Apr 26, 2013 | 3.086 | 3.125 | -0.058 | -0.193 | -0.310 | 0 |
| Apr 25, 2013 | 3.128 | 3.130 | 0.001 | -0.206 | -0.305 | 0 |
| Apr 24, 2013 | 3.116 | 3.133 | -0.037 | -0.228 | -0.274 | 0 |
| Apr 23, 2013 | 3.126 | 3.136 | -0.012 | -0.219 | -0.249 | 0 |
| Apr 22, 2013 | 3.113 | 3.138 | -0.026 | -0.232 | -0.295 | 0 |
| Apr 21, 2013 | 3.144 | 3.144 | -0.018 | -0.201 | -0.264 | 0 |
| Apr 20, 2013 | 3.144 | 3.146 | -0.018 | -0.201 | -0.264 | 0 |
| Apr 19, 2013 | 3.144 | 3.148 | -0.018 | -0.183 | -0.275 | 0 |
| Apr 18, 2013 | 3.127 | 3.156 | -0.079 | -0.168 | -0.342 | 0 |
| Apr 17, 2013 | 3.153 | 3.165 | -0.046 | -0.170 | -0.296 | 0 |
| Apr 16, 2013 | 3.138 | 3.166 | -0.022 | -0.213 | -0.293 | 0 |
| Apr 15, 2013 | 3.139 | 3.164 | 0.015 | -0.212 | -0.306 | 0 |
| Apr 14, 2013 | 3.162 | 3.160 | 0.057 | -0.189 | -0.283 | 0 |
| Apr 13, 2013 | 3.162 | 3.153 | 0.057 | -0.227 | -0.283 | 0 |
| Apr 12, 2013 | 3.162 | 3.146 | 0.057 | -0.233 | -0.310 | 0 |
| Apr 11, 2013 | 3.206 | 3.149 | 0.015 | -0.199 | -0.271 | 0 |
| Apr 10, 2013 | 3.199 | 3.157 | -0.069 | -0.215 | -0.214 | 0 |
| Apr 09, 2013 | 3.160 | 3.167 | -0.119 | -0.248 | -0.243 | 0 |
| Apr 08, 2013 | 3.124 | 3.183 | -0.161 | -0.284 | -0.364 | 0 |
| Apr 07, 2013 | 3.105 | 3.204 | -0.186 | -0.303 | -0.383 | 0 |
| Apr 06, 2013 | 3.105 | 3.227 | -0.186 | -0.247 | -0.383 | 0 |
| Apr 05, 2013 | 3.105 | 3.250 | -0.186 | -0.191 | -0.467 | 0 |
| Apr 04, 2013 | 3.191 | 3.273 | -0.100 | -0.058 | -0.429 | 0 |
| Apr 03, 2013 | 3.268 | 3.284 | -0.011 | 0.043 | -0.333 | 0 |
| Apr 02, 2013 | 3.279 | 3.293 | -0.055 | 0.070 | -0.274 | 0 |
| Apr 01, 2013 | 3.285 | 3.301 | -0.059 | 0.076 | -0.240 | 0 |
| Mar 31, 2013 | 3.291 | 3.308 | -0.054 | 0.082 | -0.234 | 0 |
| Mar 30, 2013 | 3.291 | 3.315 | -0.054 | 0.061 | -0.234 | 0 |
| Mar 29, 2013 | 3.291 | 3.322 | -0.054 | 0.076 | -0.252 | 0 |
| Mar 28, 2013 | 3.291 | 3.329 | -0.054 | 0.070 | -0.265 | 0 |
| Mar 27, 2013 | 3.279 | 3.333 | -0.048 | -0.040 | -0.282 | 0 |
| Mar 26, 2013 | 3.334 | 3.335 | 0.039 | 0.020 | -0.289 | 0 |
| Mar 25, 2013 | 3.344 | 3.334 | 0.021 | 0.030 | -0.272 | 0 |
| Mar 24, 2013 | 3.345 | 3.335 | -0.006 | 0.031 | -0.271 | 0 |
| Mar 23, 2013 | 3.345 | 3.335 | -0.006 | 0.051 | -0.271 | 0 |
| Mar 22, 2013 | 3.345 | 3.336 | -0.006 | 0.017 | -0.276 | 0 |
| Mar 21, 2013 | 3.345 | 3.342 | -0.044 | 0.039 | -0.324 | 0 |
| Mar 20, 2013 | 3.327 | 3.348 | -0.068 | 0.009 | -0.380 | 0 |
| Mar 19, 2013 | 3.295 | 3.358 | -0.110 | -0.023 | -0.380 | 0 |
| Mar 18, 2013 | 3.323 | 3.372 | -0.091 | 0.005 | -0.347 | 0 |
| Mar 17, 2013 | 3.351 | 3.383 | -0.057 | 0.033 | -0.319 | 0 |
| Mar 16, 2013 | 3.351 | 3.390 | -0.057 | 0.030 | -0.319 | 0 |
| Mar 15, 2013 | 3.351 | 3.397 | -0.057 | 0.017 | -0.290 | 0 |
| Mar 14, 2013 | 3.389 | 3.397 | 0.037 | 0.109 | -0.231 | 0 |
| Mar 13, 2013 | 3.395 | 3.386 | 0.099 | 0.130 | -0.088 | 0 |
| Mar 12, 2013 | 3.405 | 3.368 | 0.156 | 0.116 | 0.001 | 0 |
| Mar 11, 2013 | 3.414 | 3.345 | 0.189 | 0.125 | -0.034 | 0 |
| Mar 10, 2013 | 3.408 | 3.319 | 0.199 | 0.119 | -0.040 | 0 |
| Mar 09, 2013 | 3.408 | 3.295 | 0.199 | 0.177 | -0.040 | 0 |
| Mar 08, 2013 | 3.408 | 3.270 | 0.199 | 0.146 | 0.000 | 0 |
| Mar 07, 2013 | 3.352 | 3.247 | 0.122 | 0.032 | -0.071 | 0 |
| Mar 06, 2013 | 3.296 | 3.230 | 0.081 | 0.047 | -0.093 | 0 |
| Mar 05, 2013 | 3.249 | 3.221 | 0.028 | -0.020 | -0.147 | 0 |
| Mar 04, 2013 | 3.225 | 3.230 | -0.094 | -0.044 | -0.173 | 0 |
| Mar 03, 2013 | 3.209 | 3.241 | -0.105 | -0.018 | -0.189 | 0 |
| Mar 02, 2013 | 3.209 | 3.254 | -0.105 | -0.058 | -0.189 | 0 |
| Mar 01, 2013 | 3.209 | 3.267 | -0.105 | -0.074 | -0.257 | 0 |
| Feb 28, 2013 | 3.230 | 3.278 | -0.064 | -0.025 | -0.168 | 0 |
| Feb 27, 2013 | 3.215 | 3.290 | -0.113 | -0.033 | -0.135 | 0 |
| Feb 26, 2013 | 3.221 | 3.301 | -0.085 | 0.059 | -0.142 | 0 |
| Feb 25, 2013 | 3.319 | 3.313 | 0.001 | 0.157 | -0.046 | 0 |
| Feb 24, 2013 | 3.314 | 3.313 | -0.004 | 0.152 | -0.051 | 0 |
| Feb 23, 2013 | 3.314 | 3.314 | -0.004 | 0.238 | -0.051 | 0 |
| Feb 22, 2013 | 3.314 | 3.314 | -0.004 | 0.287 | -0.111 | 0 |
| Feb 21, 2013 | 3.294 | 3.315 | -0.027 | 0.234 | -0.189 | 0 |
| Feb 20, 2013 | 3.328 | 3.320 | -0.006 | 0.263 | -0.104 | 0 |
| Feb 19, 2013 | 3.306 | 3.314 | 0.026 | 0.241 | -0.070 | 0 |
| Feb 18, 2013 | 3.318 | 3.309 | 0.053 | 0.253 | -0.058 | 0 |
| Feb 17, 2013 | 3.318 | 3.305 | 0.029 | 0.253 | -0.058 | 0 |
| Feb 16, 2013 | 3.318 | 3.302 | 0.029 | 0.219 | -0.058 | 0 |
| Feb 15, 2013 | 3.318 | 3.298 | 0.029 | 0.320 | -0.030 | 0 |
| Feb 14, 2013 | 3.321 | 3.287 | 0.090 | 0.350 | 0.003 | 0 |
| Feb 13, 2013 | 3.334 | 3.280 | 0.072 | 0.342 | -0.005 | 0 |
| Feb 12, 2013 | 3.280 | 3.278 | -0.040 | 0.233 | -0.081 | 0 |
| Feb 11, 2013 | 3.265 | 3.274 | 0.016 | 0.218 | -0.109 | 0 |
| Feb 10, 2013 | 3.289 | 3.275 | 0.020 | 0.242 | -0.085 | 0 |
| Feb 09, 2013 | 3.289 | 3.272 | 0.020 | 0.250 | -0.085 | 0 |
| Feb 08, 2013 | 3.289 | 3.265 | 0.062 | 0.262 | -0.076 | 0 |
| Feb 07, 2013 | 3.231 | 3.262 | -0.036 | 0.234 | -0.113 | 0 |
| Feb 06, 2013 | 3.262 | 3.268 | -0.021 | 0.201 | -0.072 | 0 |
| Feb 05, 2013 | 3.320 | 3.267 | 0.065 | 0.222 | 0.019 | 0 |
| Feb 04, 2013 | 3.249 | 3.258 | 0.001 | 0.151 | -0.111 | 0 |
| Feb 03, 2013 | 3.269 | 3.248 | 0.107 | 0.171 | -0.091 | 0 |
| Feb 02, 2013 | 3.269 | 3.234 | 0.107 | 0.303 | -0.091 | 0 |
| Feb 01, 2013 | 3.227 | 3.221 | 0.065 | 0.258 | -0.061 | 0 |
| Jan 31, 2013 | 3.267 | 3.202 | 0.191 | 0.338 | -0.090 | 0 |
| Jan 30, 2013 | 3.283 | 3.172 | 0.256 | 0.354 | -0.134 | 0 |
| Jan 29, 2013 | 3.255 | 3.144 | 0.195 | 0.366 | -0.158 | 0 |
| Jan 28, 2013 | 3.248 | 3.120 | 0.183 | 0.359 | -0.160 | 0 |
| Jan 27, 2013 | 3.162 | 3.097 | 0.097 | 0.273 | -0.256 | 0 |
| Jan 26, 2013 | 3.162 | 3.085 | 0.097 | 0.249 | -0.256 | 0 |
| Jan 25, 2013 | 3.162 | 3.073 | 0.097 | 0.230 | -0.250 | 0 |
| Jan 24, 2013 | 3.076 | 3.065 | -0.023 | 0.152 | -0.429 | 0 |
| Jan 23, 2013 | 3.027 | 3.056 | 0.029 | 0.103 | -0.491 | 0 |
| Jan 22, 2013 | 3.060 | 3.049 | 0.089 | 0.165 | -0.480 | 0 |
| Jan 21, 2013 | 3.065 | 3.040 | 0.073 | 0.170 | -0.447 | 0 |
| Jan 20, 2013 | 3.065 | 3.038 | 0.018 | 0.170 | -0.447 | 0 |
| Jan 19, 2013 | 3.065 | 3.036 | 0.018 | 0.129 | -0.447 | 0 |
| Jan 18, 2013 | 3.065 | 3.033 | 0.018 | 0.124 | -0.420 | 0 |
| Jan 17, 2013 | 3.099 | 3.030 | 0.060 | 0.139 | -0.352 | 0 |
| Jan 16, 2013 | 2.998 | 3.021 | -0.029 | 0.069 | -0.443 | 0 |
| Jan 15, 2013 | 2.971 | 3.021 | -0.026 | 0.062 | -0.478 | 0 |
| Jan 14, 2013 | 2.992 | 3.032 | -0.069 | 0.083 | -0.457 | 0 |
| Jan 13, 2013 | 3.047 | 3.045 | -0.051 | 0.138 | -0.402 | 0 |
| Jan 12, 2013 | 3.047 | 3.052 | -0.051 | 0.095 | -0.402 | 0 |
| Jan 11, 2013 | 3.047 | 3.058 | -0.051 | 0.173 | -0.446 | 0 |
| Jan 10, 2013 | 3.039 | 3.048 | 0.073 | 0.151 | -0.489 | 0 |
| Jan 09, 2013 | 3.027 | 3.039 | 0.058 | 0.118 | -0.502 | 0 |
| Jan 08, 2013 | 2.997 | 3.027 | 0.068 | 0.103 | -0.539 | 0 |
| Jan 07, 2013 | 3.061 | 3.019 | 0.132 | 0.167 | -0.499 | 0 |
| Jan 06, 2013 | 3.098 | 2.997 | 0.209 | 0.204 | -0.462 | 0 |
| Jan 05, 2013 | 3.098 | 2.971 | 0.209 | 0.273 | -0.462 | 0 |
| Jan 04, 2013 | 3.098 | 2.945 | 0.209 | 0.279 | -0.459 | 0 |
| Jan 03, 2013 | 2.966 | 2.922 | 0.053 | 0.122 | -0.605 | 0 |
| Jan 02, 2013 | 2.969 | 2.917 | 0.037 | 0.108 | -0.625 | 0 |
| Jan 01, 2013 | 2.929 | 2.912 | 0.005 | 0.089 | -0.644 | 0 |
| Dec 31, 2012 | 2.929 | 2.911 | 0.005 | 0.089 | -0.644 | 0 |
| Dec 30, 2012 | 2.889 | 2.907 | -0.006 | 0.049 | -0.684 | 0 |
| Dec 29, 2012 | 2.889 | 2.908 | -0.006 | 0.023 | -0.684 | 0 |
| Dec 28, 2012 | 2.889 | 2.908 | -0.006 | 0.024 | -0.690 | 0 |
| Dec 27, 2012 | 2.913 | 2.914 | -0.023 | 0.026 | -0.696 | 0 |
| Dec 26, 2012 | 2.932 | 2.918 | -0.009 | 0.029 | -0.708 | 0 |
| Dec 25, 2012 | 2.924 | 2.921 | -0.036 | -0.012 | -0.707 | 0 |
| Dec 24, 2012 | 2.924 | 2.922 | -0.005 | -0.012 | -0.707 | 0 |
| Dec 23, 2012 | 2.895 | 2.920 | -0.014 | -0.041 | -0.736 | 0 |
| Dec 22, 2012 | 2.895 | 2.922 | -0.014 | -0.031 | -0.736 | 0 |
| Dec 21, 2012 | 2.895 | 2.924 | -0.014 | -0.031 | -0.707 | 0 |
| Dec 20, 2012 | 2.936 | 2.931 | -0.016 | 0.014 | -0.659 | 0 |
| Dec 19, 2012 | 2.941 | 2.923 | 0.067 | 0.008 | -0.649 | 0 |
| Dec 18, 2012 | 2.960 | 2.916 | 0.072 | 0.060 | -0.611 | 0 |
| Dec 17, 2012 | 2.929 | 2.910 | 0.020 | 0.029 | -0.648 | 0 |
| Dec 16, 2012 | 2.909 | 2.906 | 0.015 | 0.009 | -0.668 | 0 |
| Dec 15, 2012 | 2.909 | 2.904 | 0.015 | -0.018 | -0.668 | 0 |
| Dec 14, 2012 | 2.909 | 2.902 | 0.015 | -0.010 | -0.691 | 0 |
| Dec 13, 2012 | 2.952 | 2.891 | 0.127 | 0.070 | -0.632 | 0 |
| Dec 12, 2012 | 2.874 | 2.875 | 0.055 | 0.007 | -0.775 | 0 |
| Dec 11, 2012 | 2.888 | 2.871 | 0.044 | 0.021 | -0.734 | 0 |
| Dec 10, 2012 | 2.909 | 2.868 | 0.048 | 0.042 | -0.697 | 0 |
| Dec 09, 2012 | 2.894 | 2.859 | 0.054 | 0.027 | -0.712 | 0 |
| Dec 08, 2012 | 2.894 | 2.852 | 0.054 | 0.003 | -0.712 | 0 |
| Dec 07, 2012 | 2.894 | 2.845 | 0.054 | 0.030 | -0.720 | 0 |
| Dec 06, 2012 | 2.825 | 2.842 | -0.041 | -0.118 | -0.805 | 0 |
| Dec 05, 2012 | 2.819 | 2.847 | -0.046 | -0.054 | -0.824 | 0 |
| Dec 04, 2012 | 2.844 | 2.855 | -0.043 | -0.102 | -0.808 | 0 |
| Dec 03, 2012 | 2.861 | 2.863 | -0.042 | -0.085 | -0.795 | 0 |
| Dec 02, 2012 | 2.840 | 2.872 | -0.096 | -0.106 | -0.816 | 0 |
| Dec 01, 2012 | 2.840 | 2.884 | -0.096 | -0.078 | -0.816 | 0 |
| Nov 30, 2012 | 2.840 | 2.896 | -0.096 | -0.072 | -0.828 | 0 |
| Nov 29, 2012 | 2.866 | 2.907 | -0.060 | -0.040 | -0.802 | 0 |
| Nov 28, 2012 | 2.865 | 2.914 | -0.061 | -0.041 | -0.820 | 0 |
| Nov 27, 2012 | 2.887 | 2.922 | -0.035 | -0.058 | -0.827 | 0 |
| Nov 26, 2012 | 2.903 | 2.927 | -0.030 | -0.042 | -0.783 | 0 |
| Nov 25, 2012 | 2.936 | 2.927 | 0.036 | -0.009 | -0.750 | 0 |
| Nov 24, 2012 | 2.936 | 2.922 | 0.036 | -0.057 | -0.750 | 0 |
| Nov 23, 2012 | 2.936 | 2.918 | 0.036 | 0.004 | -0.727 | 0 |
| Nov 22, 2012 | 2.926 | 2.917 | -0.001 | 0.006 | -0.737 | 0 |
| Nov 21, 2012 | 2.926 | 2.916 | 0.007 | -0.018 | -0.717 | 0 |
| Nov 20, 2012 | 2.922 | 2.910 | 0.040 | -0.015 | -0.734 | 0 |
| Nov 19, 2012 | 2.933 | 2.904 | 0.066 | -0.004 | -0.718 | 0 |
| Nov 18, 2012 | 2.900 | 2.895 | 0.033 | -0.037 | -0.751 | 0 |
| Nov 17, 2012 | 2.900 | 2.891 | 0.033 | -0.007 | -0.751 | 0 |
| Nov 16, 2012 | 2.900 | 2.887 | 0.033 | 0.046 | -0.749 | 0 |
| Nov 15, 2012 | 2.927 | 2.886 | 0.036 | 0.096 | -0.721 | 0 |
| Nov 14, 2012 | 2.919 | 2.878 | 0.055 | 0.134 | -0.742 | 0 |
| Nov 13, 2012 | 2.882 | 2.881 | -0.061 | 0.117 | -0.788 | 0 |
| Nov 12, 2012 | 2.867 | 2.880 | -0.006 | 0.102 | -0.785 | 0 |
| Nov 11, 2012 | 2.867 | 2.890 | -0.079 | 0.099 | -0.785 | 0 |
| Nov 10, 2012 | 2.867 | 2.900 | -0.079 | 0.067 | -0.785 | 0 |
| Nov 09, 2012 | 2.867 | 2.910 | -0.079 | 0.042 | -0.785 | 0 |
| Nov 08, 2012 | 2.891 | 2.916 | -0.027 | 0.098 | -0.739 | 0 |
| Nov 07, 2012 | 2.864 | 2.919 | -0.048 | 0.075 | -0.735 | 0 |
| Nov 06, 2012 | 2.943 | 2.924 | 0.037 | 0.154 | -0.675 | 0 |
| Nov 05, 2012 | 2.873 | 2.919 | -0.033 | 0.084 | -0.757 | 0 |
| Nov 04, 2012 | 2.946 | 2.928 | 0.001 | 0.157 | -0.684 | 0 |
| Nov 03, 2012 | 2.946 | 2.928 | 0.001 | 0.213 | -0.684 | 0 |
| Nov 02, 2012 | 2.946 | 2.928 | 0.001 | 0.231 | -0.686 | 0 |
| Nov 01, 2012 | 2.918 | 2.934 | -0.075 | 0.163 | -0.676 | 0 |
| Oct 31, 2012 | 2.912 | 2.936 | -0.020 | 0.145 | -0.679 | 0 |
| Oct 30, 2012 | 2.906 | 2.937 | -0.014 | 0.108 | -0.790 | 0 |
| Oct 29, 2012 | 2.906 | 2.941 | -0.038 | 0.108 | -0.861 | 0 |
| Oct 28, 2012 | 2.945 | 2.945 | 0.008 | 0.147 | -0.822 | 0 |
| Oct 27, 2012 | 2.945 | 2.944 | 0.008 | 0.189 | -0.822 | 0 |
| Oct 26, 2012 | 2.945 | 2.943 | 0.008 | 0.246 | -0.819 | 0 |
| Oct 25, 2012 | 2.993 | 2.938 | 0.086 | 0.225 | -0.712 | 0 |
| Oct 24, 2012 | 2.932 | 2.921 | 0.078 | 0.142 | -0.775 | 0 |
| Oct 23, 2012 | 2.920 | 2.908 | 0.089 | 0.077 | -0.854 | 0 |
| Oct 22, 2012 | 2.944 | 2.892 | 0.159 | 0.101 | -0.797 | 0 |
| Oct 21, 2012 | 2.937 | 2.869 | 0.172 | 0.094 | -0.804 | 0 |
| Oct 20, 2012 | 2.937 | 2.848 | 0.172 | 0.063 | -0.804 | 0 |
| Oct 19, 2012 | 2.937 | 2.827 | 0.169 | 0.033 | -0.786 | 0 |
| Oct 18, 2012 | 2.907 | 2.809 | 0.107 | -0.025 | -0.801 | 0 |
| Oct 17, 2012 | 2.854 | 2.799 | 0.029 | -0.086 | -0.832 | 0 |
| Oct 16, 2012 | 2.831 | 2.792 | 0.038 | -0.125 | -0.901 | 0 |
| Oct 15, 2012 | 2.785 | 2.786 | -0.004 | -0.171 | -0.969 | 0 |
| Oct 14, 2012 | 2.765 | 2.787 | -0.024 | -0.191 | -0.989 | 0 |
| Oct 13, 2012 | 2.765 | 2.790 | -0.024 | -0.263 | -0.989 | 0 |
| Oct 12, 2012 | 2.768 | 2.793 | -0.021 | -0.318 | -0.946 | 0 |
| Oct 11, 2012 | 2.800 | 2.788 | 0.067 | -0.253 | -0.945 | 0 |
| Oct 10, 2012 | 2.825 | 2.778 | 0.110 | -0.196 | -0.911 | 0 |
| Oct 09, 2012 | 2.793 | 2.769 | 0.038 | -0.221 | -0.955 | 0 |
| Oct 08, 2012 | 2.789 | 2.766 | 0.022 | -0.225 | -0.959 | 0 |
| Oct 07, 2012 | 2.789 | 2.767 | -0.009 | -0.225 | -0.959 | 0 |
| Oct 06, 2012 | 2.789 | 2.768 | -0.009 | -0.298 | -0.959 | 0 |
| Oct 05, 2012 | 2.789 | 2.769 | -0.009 | -0.240 | -0.846 | 0 |
| Oct 04, 2012 | 2.733 | 2.765 | -0.023 | -0.284 | -0.839 | 0 |
| Oct 03, 2012 | 2.715 | 2.761 | 0.016 | -0.290 | -0.803 | 0 |
| Oct 02, 2012 | 2.755 | 2.767 | -0.013 | -0.250 | -0.789 | 0 |
| Oct 01, 2012 | 2.767 | 2.772 | -0.023 | -0.238 | -0.816 | 0 |
| Sep 30, 2012 | 2.798 | 2.781 | -0.045 | -0.207 | -0.785 | 0 |
| Sep 29, 2012 | 2.798 | 2.787 | -0.045 | -0.232 | -0.785 | 0 |
| Sep 28, 2012 | 2.798 | 2.793 | -0.045 | -0.262 | -0.844 | 0 |
| Sep 27, 2012 | 2.756 | 2.802 | -0.118 | -0.279 | -0.895 | 0 |
| Sep 26, 2012 | 2.699 | 2.821 | -0.205 | -0.359 | -0.932 | 0 |
| Sep 25, 2012 | 2.768 | 2.850 | -0.164 | -0.267 | -0.817 | 0 |
| Sep 24, 2012 | 2.790 | 2.871 | -0.150 | -0.245 | -0.775 | 0 |
| Sep 23, 2012 | 2.843 | 2.892 | -0.113 | -0.192 | -0.722 | 0 |
| Sep 22, 2012 | 2.843 | 2.906 | -0.113 | -0.182 | -0.699 | 0 |
| Sep 21, 2012 | 2.843 | 2.920 | -0.113 | -0.281 | -0.593 | 0 |
| Sep 20, 2012 | 2.874 | 2.943 | -0.154 | -0.331 | -0.814 | 0 |
| Sep 19, 2012 | 2.904 | 2.970 | -0.182 | -0.278 | -0.810 | 0 |
| Sep 18, 2012 | 2.932 | 2.988 | -0.121 | -0.279 | -0.785 | 0 |
| Sep 17, 2012 | 2.940 | 3.000 | -0.081 | -0.271 | -0.850 | 0 |
| Sep 16, 2012 | 2.956 | 3.009 | -0.058 | -0.255 | -0.834 | 0 |
| Sep 15, 2012 | 2.956 | 3.016 | -0.058 | -0.255 | -0.834 | 0 |
| Sep 14, 2012 | 2.956 | 3.023 | -0.058 | -0.209 | -0.811 | 0 |
| Sep 13, 2012 | 3.028 | 3.040 | -0.059 | -0.049 | -0.686 | 0 |
| Sep 12, 2012 | 3.086 | 3.040 | 0.057 | 0.059 | -0.642 | 0 |
| Sep 11, 2012 | 3.053 | 3.031 | 0.036 | 0.036 | -0.646 | 0 |
| Sep 10, 2012 | 3.021 | 3.025 | 0.016 | 0.004 | -0.687 | 0 |
| Sep 09, 2012 | 3.014 | 3.023 | 0.009 | -0.003 | -0.694 | 0 |
| Sep 08, 2012 | 3.014 | 3.022 | 0.009 | -0.069 | -0.694 | 0 |
| Sep 07, 2012 | 3.014 | 3.021 | 0.009 | -0.013 | -0.735 | 0 |
| Sep 06, 2012 | 3.087 | 3.023 | 0.057 | 0.036 | -0.646 | 0 |
| Sep 05, 2012 | 3.029 | 3.020 | -0.031 | 0.024 | -0.672 | 0 |
| Sep 04, 2012 | 3.017 | 3.020 | -0.018 | 0.010 | -0.705 | 0 |
| Sep 03, 2012 | 3.005 | 3.025 | -0.053 | -0.002 | -0.717 | 0 |
| Sep 02, 2012 | 3.005 | 3.029 | -0.030 | -0.002 | -0.717 | 0 |
| Sep 01, 2012 | 3.005 | 3.033 | -0.030 | 0.048 | -0.717 | 0 |
| Aug 31, 2012 | 3.005 | 3.037 | -0.030 | 0.043 | -0.831 | 0 |
| Aug 30, 2012 | 3.030 | 3.039 | 0.005 | 0.081 | -0.777 | 0 |
| Aug 29, 2012 | 3.060 | 3.051 | -0.064 | 0.063 | -0.715 | 0 |
| Aug 28, 2012 | 3.035 | 3.069 | -0.170 | 0.016 | -0.818 | 0 |
| Aug 27, 2012 | 3.058 | 3.087 | -0.124 | 0.039 | -0.694 | 0 |
| Aug 26, 2012 | 3.035 | 3.107 | -0.176 | 0.016 | -0.717 | 0 |
| Aug 25, 2012 | 3.035 | 3.129 | -0.176 | 0.100 | -0.717 | 0 |
| Aug 24, 2012 | 3.035 | 3.151 | -0.176 | 0.118 | -0.784 | 0 |
| Aug 23, 2012 | 3.025 | 3.173 | -0.186 | 0.110 | -0.768 | 0 |
| Aug 22, 2012 | 3.124 | 3.190 | -0.041 | 0.220 | -0.616 | 0 |
| Aug 21, 2012 | 3.205 | 3.184 | 0.128 | 0.226 | -0.538 | 0 |
| Aug 20, 2012 | 3.182 | 3.162 | 0.155 | 0.203 | -0.546 | 0 |
| Aug 19, 2012 | 3.211 | 3.141 | 0.194 | 0.232 | -0.517 | 0 |
| Aug 18, 2012 | 3.211 | 3.117 | 0.194 | 0.196 | -0.517 | 0 |
| Aug 17, 2012 | 3.211 | 3.093 | 0.194 | 0.183 | -0.422 | 0 |
| Aug 16, 2012 | 3.211 | 3.077 | 0.128 | 0.183 | -0.543 | 0 |
| Aug 15, 2012 | 3.165 | 3.054 | 0.138 | 0.148 | -0.615 | 0 |
| Aug 14, 2012 | 3.077 | 3.040 | 0.026 | 0.030 | -0.732 | 0 |
| Aug 13, 2012 | 3.027 | 3.031 | 0.022 | -0.020 | -0.718 | 0 |
| Aug 12, 2012 | 3.017 | 3.028 | 0.010 | -0.030 | -0.728 | 0 |
| Aug 11, 2012 | 3.017 | 3.027 | 0.010 | -0.019 | -0.728 | 0 |
| Aug 10, 2012 | 3.017 | 3.026 | 0.010 | -0.009 | -0.690 | 0 |
| Aug 09, 2012 | 3.083 | 3.018 | 0.126 | 0.033 | -0.579 | 0 |
| Aug 08, 2012 | 3.027 | 3.003 | 0.065 | -0.039 | -0.762 | 0 |
| Aug 07, 2012 | 3.051 | 2.993 | 0.102 | -0.038 | -0.884 | 0 |
| Aug 06, 2012 | 3.005 | 2.986 | 0.008 | -0.084 | -0.994 | 0 |
| Aug 05, 2012 | 3.007 | 2.988 | -0.012 | -0.082 | -0.992 | 0 |
| Aug 04, 2012 | 3.007 | 2.990 | -0.012 | -0.137 | -0.956 | 0 |
| Aug 03, 2012 | 3.007 | 2.991 | -0.012 | -0.124 | -0.939 | 0 |
| Aug 02, 2012 | 2.957 | 2.982 | 0.022 | -0.174 | -1.004 | 0 |
| Aug 01, 2012 | 2.962 | 2.977 | 0.045 | -0.172 | -1.124 | 0 |
| Jul 31, 2012 | 2.949 | 2.971 | 0.034 | -0.223 | -1.174 | 0 |
| Jul 30, 2012 | 2.997 | 2.966 | 0.093 | -0.175 | -1.189 | 0 |
| Jul 29, 2012 | 3.019 | 2.963 | 0.040 | -0.153 | -1.167 | 0 |
| Jul 28, 2012 | 3.019 | 2.958 | 0.040 | -0.108 | -1.167 | 0 |
| Jul 27, 2012 | 3.019 | 2.953 | 0.040 | -0.169 | -1.273 | 0 |
| Jul 26, 2012 | 2.935 | 2.953 | -0.080 | -0.213 | -1.391 | 0 |
| Jul 25, 2012 | 2.917 | 2.965 | -0.111 | -0.250 | -1.393 | 0 |
| Jul 24, 2012 | 2.915 | 2.978 | -0.113 | -0.283 | -1.412 | 0 |
| Jul 23, 2012 | 2.904 | 2.991 | -0.113 | -0.294 | -1.395 | 0 |
| Jul 22, 2012 | 2.979 | 3.009 | -0.068 | -0.219 | -1.320 | 0 |
| Jul 21, 2012 | 2.979 | 3.018 | -0.068 | -0.197 | -1.320 | 0 |
| Jul 20, 2012 | 2.979 | 3.026 | -0.068 | -0.217 | -1.354 | 0 |
| Jul 19, 2012 | 3.015 | 3.033 | -0.021 | -0.151 | -1.248 | 0 |
| Jul 18, 2012 | 3.028 | 3.035 | 0.002 | -0.118 | -1.309 | 0 |
| Jul 17, 2012 | 3.028 | 3.037 | -0.022 | -0.137 | -1.231 | 0 |
| Jul 16, 2012 | 3.017 | 3.042 | -0.049 | -0.148 | -1.246 | 0 |
| Jul 15, 2012 | 3.047 | 3.051 | -0.042 | -0.118 | -1.216 | 0 |
| Jul 14, 2012 | 3.047 | 3.056 | -0.042 | -0.180 | -1.216 | 0 |
| Jul 13, 2012 | 3.047 | 3.062 | -0.042 | -0.205 | -1.187 | 0 |
| Jul 12, 2012 | 3.036 | 3.074 | -0.108 | -0.214 | -1.239 | 0 |
| Jul 11, 2012 | 3.026 | 3.086 | -0.105 | -0.231 | -1.257 | 0 |
| Jul 10, 2012 | 3.050 | 3.099 | -0.081 | -0.160 | -1.256 | 0 |
| Jul 09, 2012 | 3.066 | 3.109 | -0.068 | -0.144 | -1.285 | 0 |
| Jul 08, 2012 | 3.089 | 3.122 | -0.083 | -0.121 | -1.262 | 0 |
| Jul 07, 2012 | 3.089 | 3.133 | -0.083 | -0.133 | -1.262 | 0 |
| Jul 06, 2012 | 3.089 | 3.143 | -0.083 | -0.176 | -1.349 | 0 |
| Jul 05, 2012 | 3.144 | 3.148 | 0.017 | -0.082 | -1.230 | 0 |
| Jul 04, 2012 | 3.131 | 3.153 | -0.057 | -0.031 | -1.264 | 0 |
| Jul 03, 2012 | 3.131 | 3.156 | -0.017 | 0.028 | -1.298 | 0 |
| Jul 02, 2012 | 3.134 | 3.160 | -0.033 | 0.031 | -1.295 | 0 |
| Jul 01, 2012 | 3.172 | 3.168 | -0.026 | 0.069 | -1.257 | 0 |
| Jun 30, 2012 | 3.172 | 3.171 | -0.026 | 0.013 | -1.257 | 0 |
| Jun 29, 2012 | 3.172 | 3.175 | -0.026 | -0.056 | -1.254 | 0 |
| Jun 28, 2012 | 3.127 | 3.175 | -0.049 | -0.157 | -1.220 | 0 |
| Jun 27, 2012 | 3.188 | 3.184 | -0.008 | -0.056 | -1.083 | 0 |
| Jun 26, 2012 | 3.148 | 3.181 | -0.018 | -0.096 | -1.066 | 0 |
| Jun 25, 2012 | 3.167 | 3.181 | 0.021 | -0.077 | -1.050 | 0 |
| Jun 24, 2012 | 3.198 | 3.180 | 0.033 | -0.046 | -1.019 | 0 |
| Jun 23, 2012 | 3.198 | 3.176 | 0.033 | -0.067 | -1.017 | 0 |
| Jun 22, 2012 | 3.198 | 3.172 | 0.033 | -0.037 | -1.020 | 0 |
| Jun 21, 2012 | 3.176 | 3.176 | -0.051 | -0.132 | -1.084 | 0 |
| Jun 20, 2012 | 3.196 | 3.185 | -0.056 | 0.005 | -1.130 | 0 |
| Jun 19, 2012 | 3.166 | 3.192 | -0.084 | 0.008 | -1.138 | 0 |
| Jun 18, 2012 | 3.146 | 3.203 | -0.111 | -0.012 | -1.128 | 0 |
| Jun 17, 2012 | 3.165 | 3.211 | -0.045 | 0.007 | -1.109 | 0 |
| Jun 16, 2012 | 3.165 | 3.217 | -0.045 | -0.041 | -1.109 | 0 |
| Jun 15, 2012 | 3.165 | 3.223 | -0.045 | -0.140 | -1.097 | 0 |
| Jun 14, 2012 | 3.227 | 3.230 | 0.005 | -0.048 | -1.106 | 0 |
| Jun 13, 2012 | 3.252 | 3.235 | -0.013 | -0.013 | -1.087 | 0 |
| Jun 12, 2012 | 3.250 | 3.231 | 0.024 | -0.058 | -1.026 | 0 |
| Jun 11, 2012 | 3.257 | 3.220 | 0.095 | -0.051 | -1.002 | 0 |
| Jun 10, 2012 | 3.210 | 3.201 | 0.107 | -0.098 | -1.049 | 0 |
| Jun 09, 2012 | 3.210 | 3.188 | 0.107 | -0.132 | -1.049 | 0 |
| Jun 08, 2012 | 3.210 | 3.174 | 0.107 | -0.127 | -1.034 | 0 |
| Jun 07, 2012 | 3.222 | 3.168 | 0.063 | -0.138 | -1.018 | 0 |
| Jun 06, 2012 | 3.265 | 3.169 | 0.037 | -0.095 | -1.027 | 0 |
| Jun 05, 2012 | 3.226 | 3.171 | -0.058 | -0.132 | -1.066 | 0 |
| Jun 04, 2012 | 3.162 | 3.173 | -0.082 | -0.196 | -1.091 | 0 |
| Jun 03, 2012 | 3.103 | 3.184 | -0.141 | -0.255 | -1.150 | 0 |
| Jun 02, 2012 | 3.103 | 3.201 | -0.141 | -0.273 | -1.150 | 0 |
| Jun 01, 2012 | 3.103 | 3.219 | -0.141 | -0.247 | -1.166 | 0 |
| May 31, 2012 | 3.159 | 3.239 | -0.106 | -0.208 | -1.098 | 0 |
| May 30, 2012 | 3.228 | 3.249 | -0.007 | -0.149 | -1.100 | 0 |
| May 29, 2012 | 3.284 | 3.259 | -0.024 | -0.108 | -1.009 | 0 |
| May 28, 2012 | 3.244 | 3.247 | 0.053 | -0.148 | -1.049 | 0 |
| May 27, 2012 | 3.244 | 3.236 | 0.086 | -0.148 | -1.049 | 0 |
| May 26, 2012 | 3.244 | 3.225 | 0.086 | -0.152 | -1.049 | 0 |
| May 25, 2012 | 3.244 | 3.215 | 0.086 | -0.189 | -1.096 | 0 |
| May 24, 2012 | 3.265 | 3.210 | 0.059 | -0.125 | -1.055 | 0 |
| May 23, 2012 | 3.235 | 3.215 | -0.070 | -0.140 | -1.126 | 0 |
| May 22, 2012 | 3.308 | 3.220 | 0.033 | -0.100 | -1.034 | 0 |
| May 21, 2012 | 3.191 | 3.215 | -0.074 | -0.217 | -1.179 | 0 |
| May 20, 2012 | 3.158 | 3.229 | -0.150 | -0.250 | -1.212 | 0 |
| May 19, 2012 | 3.158 | 3.248 | -0.150 | -0.261 | -1.212 | 0 |
| May 18, 2012 | 3.158 | 3.267 | -0.150 | -0.311 | -1.252 | 0 |
| May 17, 2012 | 3.206 | 3.290 | -0.136 | -0.243 | -1.155 | 0 |
| May 16, 2012 | 3.305 | 3.306 | -0.032 | -0.126 | -1.002 | 0 |
| May 15, 2012 | 3.275 | 3.313 | -0.085 | -0.170 | -1.106 | 0 |
| May 14, 2012 | 3.265 | 3.324 | -0.095 | -0.180 | -1.082 | 0 |
| May 13, 2012 | 3.308 | 3.335 | -0.050 | -0.137 | -1.039 | 0 |
| May 12, 2012 | 3.308 | 3.341 | -0.050 | -0.164 | -1.039 | 0 |
| May 11, 2012 | 3.308 | 3.348 | -0.050 | -0.169 | -1.059 | 0 |
| May 10, 2012 | 3.342 | 3.356 | -0.034 | -0.071 | -1.061 | 0 |
| May 09, 2012 | 3.337 | 3.357 | -0.013 | -0.066 | -1.005 | 0 |
| May 08, 2012 | 3.360 | 3.361 | -0.007 | -0.128 | -1.005 | 0 |
| May 07, 2012 | 3.360 | 3.363 | -0.017 | -0.128 | -1.039 | 0 |
| May 06, 2012 | 3.358 | 3.367 | -0.034 | -0.130 | -1.041 | 0 |
| May 05, 2012 | 3.358 | 3.371 | -0.034 | -0.214 | -1.041 | 0 |
| May 04, 2012 | 3.358 | 3.376 | -0.034 | -0.262 | -1.031 | 0 |
| May 03, 2012 | 3.376 | 3.380 | -0.020 | -0.225 | -1.066 | 0 |
| May 02, 2012 | 3.350 | 3.387 | -0.083 | -0.203 | -1.125 | 0 |
| May 01, 2012 | 3.367 | 3.392 | -0.023 | -0.158 | -1.115 | 0 |
| Apr 30, 2012 | 3.377 | 3.393 | 0.002 | -0.148 | -1.092 | 0 |
| Apr 29, 2012 | 3.392 | 3.397 | -0.016 | -0.133 | -1.077 | 0 |
| Apr 28, 2012 | 3.392 | 3.399 | -0.016 | -0.151 | -1.077 | 0 |
| Apr 27, 2012 | 3.392 | 3.401 | -0.016 | -0.164 | -1.106 | 0 |
| Apr 26, 2012 | 3.396 | 3.405 | -0.023 | -0.165 | -1.156 | 0 |
| Apr 25, 2012 | 3.433 | 3.414 | -0.036 | -0.190 | -1.104 | 0 |
| Apr 24, 2012 | 3.390 | 3.416 | -0.059 | -0.226 | -1.175 | 0 |
| Apr 23, 2012 | 3.375 | 3.421 | -0.056 | -0.241 | -1.180 | 0 |
| Apr 22, 2012 | 3.408 | 3.430 | -0.037 | -0.208 | -1.147 | 0 |
| Apr 21, 2012 | 3.408 | 3.434 | -0.037 | -0.213 | -1.147 | 0 |
| Apr 20, 2012 | 3.408 | 3.439 | -0.037 | -0.261 | -1.147 | 0 |
| Apr 19, 2012 | 3.419 | 3.447 | -0.053 | -0.288 | -1.129 | 0 |
| Apr 18, 2012 | 3.469 | 3.454 | -0.008 | -0.206 | -1.112 | 0 |
| Apr 17, 2012 | 3.449 | 3.447 | 0.036 | -0.221 | -1.174 | 0 |
| Apr 16, 2012 | 3.431 | 3.441 | 0.028 | -0.239 | -1.172 | 0 |
| Apr 15, 2012 | 3.445 | 3.449 | -0.043 | -0.225 | -1.158 | 0 |
| Apr 14, 2012 | 3.445 | 3.454 | -0.043 | -0.196 | -1.158 | 0 |
| Apr 13, 2012 | 3.445 | 3.459 | -0.043 | -0.175 | -1.195 | 0 |
| Apr 12, 2012 | 3.472 | 3.475 | -0.100 | -0.011 | -1.222 | 0 |
| Apr 11, 2012 | 3.477 | 3.494 | -0.143 | 0.073 | -1.218 | 0 |
| Apr 10, 2012 | 3.413 | 3.509 | -0.188 | -0.035 | -1.319 | 0 |
| Apr 09, 2012 | 3.403 | 3.527 | -0.150 | -0.045 | -1.340 | 0 |
| Apr 08, 2012 | 3.488 | 3.542 | -0.037 | 0.040 | -1.255 | 0 |
| Apr 07, 2012 | 3.488 | 3.547 | -0.037 | 0.080 | -1.255 | 0 |
| Apr 06, 2012 | 3.488 | 3.551 | -0.037 | 0.065 | -1.247 | 0 |
| Apr 05, 2012 | 3.572 | 3.558 | 0.029 | 0.183 | -1.141 | 0 |
| Apr 04, 2012 | 3.620 | 3.556 | 0.064 | 0.224 | -1.053 | 0 |
| Apr 03, 2012 | 3.601 | 3.549 | 0.040 | 0.203 | -1.021 | 0 |
| Apr 02, 2012 | 3.553 | 3.551 | -0.070 | 0.155 | -1.130 | 0 |
| Apr 01, 2012 | 3.525 | 3.559 | -0.091 | 0.127 | -1.158 | 0 |
| Mar 31, 2012 | 3.525 | 3.571 | -0.091 | 0.059 | -1.171 | 0 |
| Mar 30, 2012 | 3.525 | 3.582 | -0.091 | 0.127 | -1.141 | 0 |
| Mar 29, 2012 | 3.543 | 3.594 | -0.078 | 0.193 | -1.141 | 0 |
| Mar 28, 2012 | 3.556 | 3.610 | -0.113 | 0.193 | -1.067 | 0 |
| Mar 27, 2012 | 3.561 | 3.629 | -0.146 | 0.196 | -1.087 | 0 |
| Mar 26, 2012 | 3.623 | 3.643 | -0.052 | 0.258 | -1.028 | 0 |
| Mar 25, 2012 | 3.616 | 3.649 | -0.054 | 0.251 | -1.035 | 0 |
| Mar 24, 2012 | 3.616 | 3.656 | -0.054 | 0.191 | -0.964 | 0 |
| Mar 23, 2012 | 3.616 | 3.662 | -0.054 | 0.133 | -0.968 | 0 |
| Mar 22, 2012 | 3.621 | 3.665 | -0.020 | 0.189 | -0.930 | 0 |
| Mar 21, 2012 | 3.669 | 3.665 | 0.049 | 0.293 | -0.884 | 0 |
| Mar 20, 2012 | 3.707 | 3.642 | 0.224 | 0.331 | -0.867 | 0 |
| Mar 19, 2012 | 3.675 | 3.604 | 0.271 | 0.299 | -0.803 | 0 |
| Mar 18, 2012 | 3.670 | 3.576 | 0.222 | 0.294 | -0.808 | 0 |
| Mar 17, 2012 | 3.670 | 3.548 | 0.222 | 0.322 | -0.808 | 0 |
| Mar 16, 2012 | 3.670 | 3.520 | 0.222 | 0.352 | -0.842 | 0 |
| Mar 15, 2012 | 3.641 | 3.488 | 0.233 | 0.302 | -0.852 | 0 |
| Mar 14, 2012 | 3.620 | 3.460 | 0.197 | 0.259 | -0.863 | 0 |
| Mar 13, 2012 | 3.483 | 3.431 | 0.094 | 0.109 | -1.107 | 0 |
| Mar 12, 2012 | 3.404 | 3.421 | 0.008 | 0.030 | -1.168 | 0 |
| Mar 11, 2012 | 3.448 | 3.420 | 0.050 | 0.074 | -1.124 | 0 |
| Mar 10, 2012 | 3.448 | 3.414 | 0.050 | 0.083 | -1.124 | 0 |
| Mar 09, 2012 | 3.448 | 3.407 | 0.050 | 0.104 | -1.145 | 0 |
| Mar 08, 2012 | 3.408 | 3.410 | -0.058 | 0.074 | -1.248 | 0 |
| Mar 07, 2012 | 3.423 | 3.408 | 0.025 | 0.122 | -1.253 | 0 |
| Mar 06, 2012 | 3.389 | 3.399 | 0.039 | 0.029 | -1.289 | 0 |
| Mar 05, 2012 | 3.396 | 3.396 | 0.033 | 0.036 | -1.260 | 0 |
| Mar 04, 2012 | 3.398 | 3.392 | 0.033 | 0.038 | -1.258 | 0 |
| Mar 03, 2012 | 3.398 | 3.388 | 0.033 | 0.110 | -1.266 | 0 |
| Mar 02, 2012 | 3.398 | 3.384 | 0.033 | 0.041 | -1.318 | 0 |
| Mar 01, 2012 | 3.466 | 3.387 | 0.041 | 0.049 | -1.154 | 0 |
| Feb 29, 2012 | 3.398 | 3.389 | -0.085 | -0.015 | -1.268 | 0 |
| Feb 28, 2012 | 3.350 | 3.394 | -0.082 | -0.058 | -1.290 | 0 |
| Feb 27, 2012 | 3.363 | 3.397 | -0.013 | -0.055 | -1.271 | 0 |
| Feb 26, 2012 | 3.365 | 3.398 | -0.011 | -0.053 | -1.269 | 0 |
| Feb 25, 2012 | 3.365 | 3.400 | -0.011 | -0.047 | -1.269 | 0 |
| Feb 24, 2012 | 3.365 | 3.401 | -0.011 | -0.140 | -1.292 | 0 |
| Feb 23, 2012 | 3.425 | 3.399 | 0.077 | -0.093 | -1.241 | 0 |
| Feb 22, 2012 | 3.483 | 3.386 | 0.165 | -0.057 | -1.217 | 0 |
| Feb 21, 2012 | 3.432 | 3.368 | 0.093 | -0.080 | -1.323 | 0 |
| Feb 20, 2012 | 3.376 | 3.359 | 0.015 | -0.136 | -1.379 | 0 |
| Feb 19, 2012 | 3.376 | 3.359 | 0.002 | -0.136 | -1.379 | 0 |
| Feb 18, 2012 | 3.376 | 3.358 | 0.002 | -0.109 | -1.400 | 0 |
| Feb 17, 2012 | 3.376 | 3.358 | 0.002 | -0.075 | -1.349 | 0 |
| Feb 16, 2012 | 3.348 | 3.357 | -0.017 | -0.093 | -1.409 | 0 |
| Feb 15, 2012 | 3.318 | 3.356 | -0.026 | -0.131 | -1.445 | 0 |
| Feb 14, 2012 | 3.339 | 3.358 | 0.005 | -0.110 | -1.434 | 0 |
| Feb 13, 2012 | 3.361 | 3.353 | 0.060 | -0.088 | -1.430 | 0 |
| Feb 12, 2012 | 3.374 | 3.353 | 0.014 | -0.075 | -1.417 | 0 |
| Feb 11, 2012 | 3.374 | 3.352 | 0.014 | -0.119 | -1.417 | 0 |
| Feb 10, 2012 | 3.374 | 3.350 | 0.014 | -0.154 | -1.511 | 0 |
| Feb 09, 2012 | 3.365 | 3.339 | 0.077 | -0.164 | -1.505 | 0 |
| Feb 08, 2012 | 3.344 | 3.338 | -0.013 | -0.192 | -1.500 | 0 |
| Feb 07, 2012 | 3.334 | 3.347 | -0.083 | -0.226 | -1.458 | 0 |
| Feb 06, 2012 | 3.301 | 3.357 | -0.112 | -0.259 | -1.483 | 0 |
| Feb 05, 2012 | 3.360 | 3.370 | -0.048 | -0.200 | -1.424 | 0 |
| Feb 04, 2012 | 3.360 | 3.378 | -0.058 | -0.197 | -1.424 | 0 |
| Feb 03, 2012 | 3.360 | 3.385 | -0.058 | -0.211 | -1.309 | 0 |
| Feb 02, 2012 | 3.288 | 3.391 | -0.124 | -0.306 | -1.361 | 0 |
| Feb 01, 2012 | 3.357 | 3.419 | -0.148 | -0.216 | -1.268 | 0 |
| Jan 31, 2012 | 3.417 | 3.439 | -0.101 | -0.156 | -1.105 | 0 |
| Jan 30, 2012 | 3.413 | 3.454 | -0.127 | -0.160 | -1.153 | 0 |
| Jan 29, 2012 | 3.408 | 3.466 | -0.104 | -0.165 | -1.158 | 0 |
| Jan 28, 2012 | 3.418 | 3.479 | -0.094 | -0.161 | -1.148 | 0 |
| Jan 27, 2012 | 3.418 | 3.491 | -0.094 | -0.191 | -1.196 | 0 |
| Jan 26, 2012 | 3.412 | 3.500 | -0.073 | -0.228 | -1.188 | 0 |
| Jan 25, 2012 | 3.505 | 3.504 | 0.054 | -0.126 | -1.084 | 0 |
| Jan 24, 2012 | 3.518 | 3.496 | 0.077 | -0.113 | -1.061 | 0 |
| Jan 23, 2012 | 3.540 | 3.488 | 0.091 | -0.091 | -1.069 | 0 |
| Jan 22, 2012 | 3.512 | 3.476 | 0.063 | -0.119 | -1.097 | 0 |
| Jan 21, 2012 | 3.512 | 3.469 | 0.063 | -0.090 | -1.097 | 0 |
| Jan 20, 2012 | 3.512 | 3.461 | 0.063 | -0.083 | -1.052 | 0 |
| Jan 19, 2012 | 3.485 | 3.458 | -0.008 | -0.105 | -1.046 | 0 |
| Jan 18, 2012 | 3.451 | 3.464 | -0.077 | -0.120 | -1.096 | 0 |
| Jan 17, 2012 | 3.441 | 3.473 | -0.088 | -0.136 | -1.043 | 0 |
| Jan 16, 2012 | 3.449 | 3.485 | -0.087 | -0.128 | -1.035 | 0 |
| Jan 15, 2012 | 3.449 | 3.499 | -0.111 | -0.128 | -1.035 | 0 |
| Jan 14, 2012 | 3.449 | 3.513 | -0.111 | -0.151 | -0.938 | 0 |
| Jan 13, 2012 | 3.449 | 3.527 | -0.111 | -0.135 | -1.057 | 0 |
| Jan 12, 2012 | 3.493 | 3.540 | -0.064 | -0.156 | -1.057 | 0 |
| Jan 11, 2012 | 3.528 | 3.550 | -0.043 | -0.094 | -0.933 | 0 |
| Jan 10, 2012 | 3.529 | 3.558 | -0.065 | -0.077 | -0.928 | 0 |
| Jan 09, 2012 | 3.536 | 3.564 | -0.037 | -0.070 | -0.972 | 0 |
| Jan 08, 2012 | 3.560 | 3.569 | -0.013 | -0.046 | -0.948 | 0 |
| Jan 07, 2012 | 3.560 | 3.570 | -0.013 | -0.054 | -0.948 | 0 |
| Jan 06, 2012 | 3.560 | 3.572 | -0.013 | -0.070 | -1.052 | 0 |
| Jan 05, 2012 | 3.557 | 3.574 | -0.022 | -0.086 | -1.041 | 0 |
| Jan 04, 2012 | 3.571 | 3.581 | -0.038 | -0.081 | -0.930 | 0 |
| Jan 03, 2012 | 3.594 | 3.589 | -0.046 | -0.062 | -0.895 | 0 |
| Jan 02, 2012 | 3.573 | 3.594 | -0.058 | -0.083 | -0.992 | 0 |
| Jan 01, 2012 | 3.573 | 3.601 | -0.058 | -0.083 | -0.992 | 0 |
| Dec 31, 2011 | 3.573 | 3.608 | -0.058 | -0.095 | -0.992 | 0 |
| Dec 30, 2011 | 3.573 | 3.616 | -0.058 | -0.095 | -1.030 | 0 |
| Dec 29, 2011 | 3.579 | 3.619 | -0.023 | -0.106 | -1.038 | 0 |
| Dec 28, 2011 | 3.609 | 3.621 | 0.014 | -0.105 | -1.041 | 0 |
| Dec 27, 2011 | 3.640 | 3.619 | 0.050 | -0.046 | -0.985 | 0 |
| Dec 26, 2011 | 3.631 | 3.610 | 0.060 | -0.055 | -0.963 | 0 |
| Dec 25, 2011 | 3.631 | 3.604 | 0.054 | -0.055 | -0.963 | 0 |
| Dec 24, 2011 | 3.631 | 3.597 | 0.054 | -0.032 | -0.963 | 0 |
| Dec 23, 2011 | 3.631 | 3.590 | 0.054 | -0.032 | -0.963 | 0 |
| Dec 22, 2011 | 3.602 | 3.586 | 0.002 | -0.041 | -0.949 | 0 |
| Dec 21, 2011 | 3.595 | 3.584 | 0.011 | -0.061 | -0.997 | 0 |
| Dec 20, 2011 | 3.590 | 3.591 | -0.059 | -0.061 | -0.943 | 0 |
| Dec 19, 2011 | 3.571 | 3.595 | -0.051 | -0.080 | -1.036 | 0 |
| Dec 18, 2011 | 3.577 | 3.599 | -0.029 | -0.074 | -1.030 | 0 |
| Dec 17, 2011 | 3.577 | 3.603 | -0.029 | -0.072 | -1.067 | 0 |
| Dec 16, 2011 | 3.577 | 3.606 | -0.029 | -0.071 | -1.208 | 0 |
| Dec 15, 2011 | 3.600 | 3.611 | -0.014 | -0.061 | -1.203 | 0 |
| Dec 14, 2011 | 3.584 | 3.615 | -0.046 | -0.086 | -1.048 | 0 |
| Dec 13, 2011 | 3.649 | 3.622 | 0.006 | -0.003 | -0.875 | 0 |
| Dec 12, 2011 | 3.622 | 3.622 | -0.030 | -0.030 | -0.874 | 0 |
| Dec 11, 2011 | 3.606 | 3.627 | -0.050 | -0.046 | -0.890 | 0 |
| Dec 10, 2011 | 3.606 | 3.633 | -0.050 | -0.046 | -0.881 | 0 |
| Dec 09, 2011 | 3.606 | 3.639 | -0.050 | -0.024 | -0.853 | 0 |
| Dec 08, 2011 | 3.614 | 3.647 | -0.054 | 0.015 | -0.946 | 0 |
| Dec 07, 2011 | 3.630 | 3.654 | -0.038 | 0.012 | -0.740 | 0 |
| Dec 06, 2011 | 3.643 | 3.661 | -0.042 | 0.013 | -0.598 | 0 |
| Dec 05, 2011 | 3.652 | 3.669 | -0.062 | 0.022 | -0.687 | 0 |
| Dec 04, 2011 | 3.656 | 3.674 | -0.030 | 0.026 | -0.683 | 0 |
| Dec 03, 2011 | 3.656 | 3.677 | -0.030 | 0.024 | -0.638 | 0 |
| Dec 02, 2011 | 3.656 | 3.681 | -0.030 | 0.062 | -0.662 | 0 |
| Dec 01, 2011 | 3.668 | 3.682 | 0.005 | 0.077 | -0.585 | 0 |
| Nov 30, 2011 | 3.668 | 3.681 | 0.005 | -0.028 | -0.459 | 0 |
| Nov 29, 2011 | 3.685 | 3.678 | 0.042 | -0.082 | -0.472 | 0 |
| Nov 28, 2011 | 3.714 | 3.675 | 0.058 | -0.053 | -0.532 | 0 |
| Nov 27, 2011 | 3.686 | 3.667 | 0.035 | -0.081 | -0.560 | 0 |
| Nov 26, 2011 | 3.686 | 3.662 | 0.035 | -0.078 | -0.560 | 0 |
| Nov 25, 2011 | 3.686 | 3.658 | 0.035 | -0.019 | -0.554 | 0 |
| Nov 24, 2011 | 3.663 | 3.653 | 0.014 | -0.044 | -0.577 | 0 |
| Nov 23, 2011 | 3.663 | 3.652 | 0.015 | -0.111 | -0.411 | 0 |
| Nov 22, 2011 | 3.643 | 3.651 | -0.018 | -0.098 | -0.464 | 0 |
| Nov 21, 2011 | 3.656 | 3.655 | -0.014 | -0.085 | -0.484 | 0 |
| Nov 20, 2011 | 3.651 | 3.654 | -0.001 | -0.090 | -0.489 | 0 |
| Nov 19, 2011 | 3.651 | 3.654 | -0.001 | -0.072 | -0.489 | 0 |
| Nov 18, 2011 | 3.651 | 3.654 | -0.001 | -0.057 | -0.520 | 0 |
| Nov 17, 2011 | 3.649 | 3.655 | -0.003 | -0.037 | -0.397 | 0 |
| Nov 16, 2011 | 3.648 | 3.652 | 0.018 | -0.084 | -0.547 | 0 |
| Nov 15, 2011 | 3.661 | 3.646 | 0.062 | -0.093 | -0.403 | 0 |
| Nov 14, 2011 | 3.670 | 3.641 | 0.052 | -0.084 | -0.304 | 0 |
| Nov 13, 2011 | 3.652 | 3.636 | 0.022 | -0.102 | -0.322 | 0 |
| Nov 12, 2011 | 3.652 | 3.633 | 0.022 | -0.062 | -0.322 | 0 |
| Nov 11, 2011 | 3.652 | 3.630 | 0.022 | -0.093 | -0.274 | 0 |
| Nov 10, 2011 | 3.652 | 3.628 | 0.020 | -0.084 | -0.274 | 0 |
| Nov 09, 2011 | 3.630 | 3.620 | 0.036 | -0.118 | -0.254 | 0 |
| Nov 08, 2011 | 3.599 | 3.616 | 0.008 | -0.149 | -0.164 | 0 |
| Nov 07, 2011 | 3.618 | 3.628 | -0.078 | -0.130 | -0.139 | 0 |
| Nov 06, 2011 | 3.630 | 3.646 | -0.137 | -0.118 | -0.127 | 0 |
| Nov 05, 2011 | 3.630 | 3.663 | -0.137 | -0.005 | -0.127 | 0 |
| Nov 04, 2011 | 3.630 | 3.681 | -0.137 | 0.058 | -0.035 | 0 |
| Nov 03, 2011 | 3.632 | 3.697 | -0.132 | 0.114 | -0.106 | 0 |
| Nov 02, 2011 | 3.594 | 3.706 | -0.111 | 0.050 | -0.229 | 0 |
| Nov 01, 2011 | 3.591 | 3.721 | -0.116 | 0.008 | -0.183 | 0 |
| Oct 31, 2011 | 3.696 | 3.743 | -0.078 | 0.113 | -0.095 | 0 |
| Oct 30, 2011 | 3.767 | 3.749 | 0.026 | 0.184 | -0.024 | 0 |
| Oct 29, 2011 | 3.767 | 3.746 | 0.026 | 0.125 | -0.024 | 0 |
| Oct 28, 2011 | 3.767 | 3.743 | 0.026 | 0.116 | -0.091 | 0 |
| Oct 27, 2011 | 3.764 | 3.737 | 0.041 | 0.133 | -0.125 | 0 |
| Oct 26, 2011 | 3.705 | 3.730 | -0.003 | 0.120 | -0.115 | 0 |
| Oct 25, 2011 | 3.707 | 3.728 | 0.021 | 0.142 | 0.010 | 0 |
| Oct 24, 2011 | 3.774 | 3.731 | 0.042 | 0.209 | 0.054 | 0 |
| Oct 23, 2011 | 3.741 | 3.728 | -0.013 | 0.199 | 0.021 | 0 |
| Oct 22, 2011 | 3.741 | 3.730 | -0.013 | 0.305 | 0.021 | 0 |
| Oct 21, 2011 | 3.741 | 3.732 | -0.013 | 0.053 | -0.004 | 0 |
| Oct 20, 2011 | 3.723 | 3.728 | 0.009 | 0.009 | 0.012 | 0 |
| Oct 19, 2011 | 3.708 | 3.731 | -0.037 | -0.009 | -0.033 | 0 |
| Oct 18, 2011 | 3.686 | 3.734 | -0.050 | -0.104 | -0.062 | 0 |
| Oct 17, 2011 | 3.732 | 3.742 | -0.016 | -0.058 | -0.042 | 0 |
| Oct 16, 2011 | 3.754 | 3.744 | 0.006 | -0.036 | -0.020 | 0 |
| Oct 15, 2011 | 3.754 | 3.743 | 0.006 | -0.013 | 0.020 | 0 |
| Oct 14, 2011 | 3.754 | 3.743 | 0.006 | 0.040 | 0.062 | 0 |
| Oct 13, 2011 | 3.714 | 3.728 | 0.079 | -0.014 | -0.024 | 0 |
| Oct 12, 2011 | 3.745 | 3.710 | 0.173 | 0.046 | 0.105 | 0 |
| Oct 11, 2011 | 3.736 | 3.682 | 0.218 | 0.028 | 0.105 | 0 |
| Oct 10, 2011 | 3.748 | 3.658 | 0.204 | 0.040 | 0.117 | 0 |
| Oct 09, 2011 | 3.748 | 3.637 | 0.165 | 0.040 | 0.117 | 0 |
| Oct 08, 2011 | 3.748 | 3.616 | 0.165 | -0.001 | 0.202 | 0 |
| Oct 07, 2011 | 3.748 | 3.596 | 0.165 | 0.015 | 0.087 | 0 |
| Oct 06, 2011 | 3.635 | 3.583 | -0.007 | -0.066 | -0.059 | 0 |
| Oct 05, 2011 | 3.572 | 3.585 | -0.079 | -0.150 | -0.179 | 0 |
| Oct 04, 2011 | 3.518 | 3.592 | -0.113 | -0.204 | -0.271 | 0 |
| Oct 03, 2011 | 3.544 | 3.600 | -0.041 | -0.178 | -0.284 | 0 |
| Oct 02, 2011 | 3.583 | 3.603 | 0.018 | -0.139 | -0.245 | 0 |
| Oct 01, 2011 | 3.583 | 3.601 | 0.018 | -0.253 | -0.245 | 0 |
| Sep 30, 2011 | 3.583 | 3.596 | 0.041 | -0.224 | -0.278 | 0 |
| Sep 29, 2011 | 3.642 | 3.577 | 0.206 | -0.133 | -0.127 | 0 |
| Sep 28, 2011 | 3.651 | 3.583 | -0.037 | -0.202 | -0.081 | 0 |
| Sep 27, 2011 | 3.631 | 3.591 | -0.083 | -0.121 | -0.159 | 0 |
| Sep 26, 2011 | 3.585 | 3.602 | -0.132 | -0.167 | -0.260 | 0 |
| Sep 25, 2011 | 3.565 | 3.627 | -0.225 | -0.187 | -0.280 | 0 |
| Sep 24, 2011 | 3.565 | 3.655 | -0.225 | -0.254 | -0.280 | 0 |
| Sep 23, 2011 | 3.542 | 3.683 | -0.248 | -0.251 | -0.221 | 0 |
| Sep 22, 2011 | 3.436 | 3.712 | -0.331 | -0.304 | -0.354 | 0 |
| Sep 21, 2011 | 3.688 | 3.746 | -0.026 | -0.055 | -0.180 | 0 |
| Sep 20, 2011 | 3.714 | 3.751 | -0.014 | -0.014 | -0.259 | 0 |
| Sep 19, 2011 | 3.717 | 3.749 | 0.018 | -0.011 | -0.227 | 0 |
| Sep 18, 2011 | 3.790 | 3.748 | 0.082 | 0.062 | -0.154 | 0 |
| Sep 17, 2011 | 3.790 | 3.738 | 0.082 | 0.157 | -0.154 | 0 |
| Sep 16, 2011 | 3.790 | 3.728 | 0.082 | 0.036 | -0.178 | 0 |
| Sep 15, 2011 | 3.767 | 3.723 | 0.018 | -0.013 | -0.102 | 0 |
| Sep 14, 2011 | 3.714 | 3.718 | -0.019 | -0.095 | -0.150 | 0 |
| Sep 13, 2011 | 3.728 | 3.717 | 0.027 | -0.017 | -0.240 | 0 |
| Sep 12, 2011 | 3.699 | 3.716 | -0.023 | -0.046 | -0.290 | 0 |
| Sep 11, 2011 | 3.708 | 3.719 | -0.014 | -0.037 | -0.281 | 0 |
| Sep 10, 2011 | 3.708 | 3.721 | -0.014 | 0.001 | -0.281 | 0 |
| Sep 09, 2011 | 3.708 | 3.722 | -0.014 | 0.046 | -0.214 | 0 |
| Sep 08, 2011 | 3.749 | 3.738 | -0.087 | -0.040 | -0.100 | 0 |
| Sep 07, 2011 | 3.733 | 3.746 | -0.074 | -0.202 | -0.129 | 0 |
| Sep 06, 2011 | 3.701 | 3.751 | -0.074 | -0.298 | -0.217 | 0 |
| Sep 05, 2011 | 3.722 | 3.770 | -0.131 | -0.277 | -0.196 | 0 |
| Sep 04, 2011 | 3.722 | 3.774 | -0.030 | -0.241 | -0.196 | 0 |
| Sep 03, 2011 | 3.722 | 3.777 | -0.030 | -0.224 | -0.196 | 0 |
| Sep 02, 2011 | 3.722 | 3.781 | -0.030 | -0.239 | -0.117 | 0 |
| Sep 01, 2011 | 3.836 | 3.793 | 0.017 | -0.250 | 0.029 | 0 |
| Aug 31, 2011 | 3.807 | 3.788 | 0.014 | -0.316 | 0.015 | 0 |
| Aug 30, 2011 | 3.775 | 3.780 | 0.035 | -0.411 | -0.062 | 0 |
| Aug 29, 2011 | 3.853 | 3.776 | 0.110 | -0.333 | 0.015 | 0 |
| Aug 28, 2011 | 3.752 | 3.760 | 0.024 | -0.434 | -0.086 | 0 |
| Aug 27, 2011 | 3.752 | 3.757 | 0.024 | -0.540 | -0.086 | 0 |
| Aug 26, 2011 | 3.752 | 3.754 | 0.024 | -0.574 | -0.084 | 0 |
| Aug 25, 2011 | 3.819 | 3.739 | 0.186 | -0.491 | 0.007 | 0 |
| Aug 24, 2011 | 3.793 | 3.731 | 0.039 | -0.534 | -0.073 | 0 |
| Aug 23, 2011 | 3.740 | 3.729 | -0.040 | -0.559 | -0.184 | 0 |
| Aug 22, 2011 | 3.743 | 3.738 | -0.066 | -0.556 | -0.132 | 0 |
| Aug 21, 2011 | 3.728 | 3.738 | -0.017 | -0.571 | -0.147 | 0 |
| Aug 20, 2011 | 3.728 | 3.740 | -0.017 | -0.605 | -0.147 | 0 |
| Aug 19, 2011 | 3.728 | 3.742 | -0.017 | -0.535 | -0.161 | 0 |
| Aug 18, 2011 | 3.633 | 3.740 | -0.074 | -0.704 | -0.286 | 0 |
| Aug 17, 2011 | 3.754 | 3.743 | 0.092 | -0.505 | -0.171 | 0 |
| Aug 16, 2011 | 3.780 | 3.748 | -0.009 | -0.483 | -0.114 | 0 |
| Aug 15, 2011 | 3.809 | 3.767 | -0.126 | -0.454 | -0.126 | 0 |
| Aug 14, 2011 | 3.745 | 3.791 | -0.254 | -0.518 | -0.190 | 0 |
| Aug 13, 2011 | 3.745 | 3.823 | -0.254 | -0.489 | -0.190 | 0 |
| Aug 12, 2011 | 3.745 | 3.850 | -0.218 | -0.530 | -0.202 | 0 |
| Aug 11, 2011 | 3.707 | 3.875 | -0.239 | -0.576 | -0.197 | 0 |
| Aug 10, 2011 | 3.662 | 3.907 | -0.299 | -0.644 | -0.299 | 0 |
| Aug 09, 2011 | 3.789 | 3.960 | -0.297 | -0.562 | -0.156 | 0 |
| Aug 08, 2011 | 3.935 | 4.002 | -0.188 | -0.416 | -0.030 | 0 |
| Aug 07, 2011 | 3.999 | 4.033 | -0.187 | -0.352 | 0.034 | 0 |
| Aug 06, 2011 | 3.999 | 4.056 | -0.187 | -0.439 | 0.034 | 0 |
| Aug 05, 2011 | 3.963 | 4.080 | -0.223 | -0.411 | -0.034 | 0 |
| Aug 04, 2011 | 3.946 | 4.121 | -0.346 | -0.449 | -0.061 | 0 |
| Aug 03, 2011 | 3.961 | 4.168 | -0.365 | -0.468 | -0.053 | 0 |
| Aug 02, 2011 | 4.086 | 4.212 | -0.224 | -0.343 | 0.037 | 0 |
| Aug 01, 2011 | 4.123 | 4.242 | -0.204 | -0.306 | 0.140 | 0 |
| Jul 31, 2011 | 4.186 | 4.264 | -0.113 | -0.243 | 0.203 | 0 |
| Jul 30, 2011 | 4.186 | 4.278 | -0.113 | -0.240 | 0.203 | 0 |
| Jul 29, 2011 | 4.186 | 4.292 | -0.113 | -0.161 | 0.143 | 0 |
| Jul 28, 2011 | 4.292 | 4.311 | -0.041 | 0.021 | 0.236 | 0 |
| Jul 27, 2011 | 4.326 | 4.307 | 0.063 | 0.112 | 0.245 | 0 |
| Jul 26, 2011 | 4.310 | 4.308 | -0.027 | 0.093 | 0.241 | 0 |
| Jul 25, 2011 | 4.327 | 4.302 | 0.068 | 0.110 | 0.301 | 0 |
| Jul 24, 2011 | 4.299 | 4.294 | 0.036 | 0.084 | 0.273 | 0 |
| Jul 23, 2011 | 4.299 | 4.290 | 0.036 | 0.081 | 0.273 | 0 |
| Jul 22, 2011 | 4.299 | 4.285 | 0.036 | 0.039 | 0.249 | 0 |
| Jul 21, 2011 | 4.333 | 4.277 | 0.099 | 0.007 | 0.256 | 0 |
| Jul 20, 2011 | 4.263 | 4.270 | -0.012 | -0.041 | 0.230 | 0 |
| Jul 19, 2011 | 4.337 | 4.272 | 0.054 | 0.063 | 0.288 | 0 |
| Jul 18, 2011 | 4.259 | 4.268 | -0.047 | -0.015 | 0.245 | 0 |
| Jul 17, 2011 | 4.263 | 4.280 | -0.088 | -0.011 | 0.249 | 0 |
| Jul 16, 2011 | 4.263 | 4.291 | -0.088 | 0.001 | 0.208 | 0 |
| Jul 15, 2011 | 4.263 | 4.302 | -0.088 | -0.070 | 0.185 | 0 |
| Jul 14, 2011 | 4.234 | 4.324 | -0.204 | -0.105 | 0.119 | 0 |
| Jul 13, 2011 | 4.275 | 4.341 | -0.099 | -0.001 | 0.128 | 0 |
| Jul 12, 2011 | 4.283 | 4.356 | -0.112 | 0.024 | 0.142 | 0 |
| Jul 11, 2011 | 4.306 | 4.374 | -0.123 | 0.047 | 0.119 | 0 |
| Jul 10, 2011 | 4.351 | 4.390 | -0.078 | 0.092 | 0.164 | 0 |
| Jul 09, 2011 | 4.351 | 4.400 | -0.078 | 0.107 | 0.164 | 0 |
| Jul 08, 2011 | 4.351 | 4.409 | -0.078 | 0.111 | 0.155 | 0 |
| Jul 07, 2011 | 4.438 | 4.419 | 0.012 | 0.146 | 0.395 | 0 |
| Jul 06, 2011 | 4.374 | 4.407 | 0.027 | 0.082 | 0.197 | 0 |
| Jul 05, 2011 | 4.395 | 4.394 | 0.124 | 0.142 | 0.203 | 0 |
| Jul 04, 2011 | 4.429 | 4.372 | 0.215 | 0.176 | 0.237 | 0 |
| Jul 03, 2011 | 4.429 | 4.345 | 0.212 | 0.176 | 0.237 | 0 |
| Jul 02, 2011 | 4.429 | 4.319 | 0.212 | 0.160 | 0.225 | 0 |
| Jul 01, 2011 | 4.429 | 4.292 | 0.214 | 0.172 | 0.290 | 0 |
| Jun 30, 2011 | 4.426 | 4.266 | 0.208 | 0.098 | 0.271 | 0 |
| Jun 29, 2011 | 4.347 | 4.245 | 0.087 | 0.054 | 0.269 | 0 |
| Jun 28, 2011 | 4.271 | 4.242 | -0.055 | -0.022 | 0.109 | 0 |
| Jun 27, 2011 | 4.214 | 4.246 | -0.090 | -0.079 | -0.048 | 0 |
| Jun 26, 2011 | 4.217 | 4.254 | -0.057 | -0.076 | -0.045 | 0 |
| Jun 25, 2011 | 4.217 | 4.261 | -0.057 | -0.123 | -0.045 | 0 |
| Jun 24, 2011 | 4.215 | 4.268 | -0.059 | -0.105 | 0.031 | 0 |
| Jun 23, 2011 | 4.218 | 4.274 | -0.044 | -0.143 | 0.037 | 0 |
| Jun 22, 2011 | 4.260 | 4.288 | -0.073 | -0.082 | -0.006 | 0 |
| Jun 21, 2011 | 4.326 | 4.298 | -0.013 | -0.044 | -0.019 | 0 |
| Jun 20, 2011 | 4.304 | 4.292 | 0.028 | -0.066 | -0.049 | 0 |
| Jun 19, 2011 | 4.274 | 4.286 | 0.015 | -0.096 | -0.079 | 0 |
| Jun 18, 2011 | 4.274 | 4.285 | 0.015 | -0.136 | -0.084 | 0 |
| Jun 17, 2011 | 4.274 | 4.283 | 0.015 | -0.087 | -0.117 | 0 |
| Jun 16, 2011 | 4.262 | 4.279 | 0.018 | -0.045 | -0.182 | 0 |
| Jun 15, 2011 | 4.333 | 4.276 | 0.093 | -0.048 | -0.072 | 0 |
| Jun 14, 2011 | 4.339 | 4.271 | 0.047 | -0.008 | -0.124 | 0 |
| Jun 13, 2011 | 4.276 | 4.265 | -0.016 | -0.071 | -0.205 | 0 |
| Jun 12, 2011 | 4.259 | 4.262 | 0.006 | -0.088 | -0.222 | 0 |
| Jun 11, 2011 | 4.259 | 4.262 | 0.006 | -0.108 | -0.222 | 0 |
| Jun 10, 2011 | 4.259 | 4.261 | 0.006 | -0.144 | -0.181 | 0 |
| Jun 09, 2011 | 4.244 | 4.262 | -0.025 | -0.098 | -0.173 | 0 |
| Jun 08, 2011 | 4.240 | 4.264 | -0.017 | -0.125 | -0.166 | 0 |
| Jun 07, 2011 | 4.292 | 4.275 | -0.036 | -0.107 | -0.159 | 0 |
| Jun 06, 2011 | 4.292 | 4.275 | -0.001 | -0.107 | -0.171 | 0 |
| Jun 05, 2011 | 4.253 | 4.275 | -0.040 | -0.146 | -0.210 | 0 |
| Jun 04, 2011 | 4.253 | 4.280 | -0.040 | -0.136 | -0.210 | 0 |
| Jun 03, 2011 | 4.253 | 4.285 | -0.040 | -0.189 | -0.349 | 0 |
| Jun 02, 2011 | 4.269 | 4.296 | -0.071 | -0.206 | -0.267 | 0 |
| Jun 01, 2011 | 4.257 | 4.302 | -0.063 | -0.225 | -0.277 | 0 |
| May 31, 2011 | 4.328 | 4.315 | -0.033 | -0.141 | -0.232 | 0 |
| May 30, 2011 | 4.293 | 4.317 | -0.049 | -0.176 | -0.267 | 0 |
| May 29, 2011 | 4.293 | 4.327 | -0.077 | -0.176 | -0.267 | 0 |
| May 28, 2011 | 4.293 | 4.336 | -0.077 | -0.205 | -0.267 | 0 |
| May 27, 2011 | 4.293 | 4.346 | -0.077 | -0.259 | -0.300 | 0 |
| May 26, 2011 | 4.340 | 4.360 | -0.070 | -0.197 | -0.147 | 0 |
| May 25, 2011 | 4.320 | 4.363 | -0.041 | -0.245 | -0.133 | 0 |
| May 24, 2011 | 4.361 | 4.361 | 0.054 | -0.194 | -0.109 | 0 |
| May 23, 2011 | 4.342 | 4.364 | -0.039 | -0.213 | -0.060 | 0 |
| May 22, 2011 | 4.370 | 4.365 | 0.023 | -0.185 | -0.032 | 0 |
| May 21, 2011 | 4.370 | 4.362 | 0.023 | -0.185 | -0.032 | 0 |
| May 20, 2011 | 4.370 | 4.359 | 0.023 | -0.178 | -0.086 | 0 |
| May 19, 2011 | 4.410 | 4.358 | 0.043 | -0.171 | -0.141 | 0 |
| May 18, 2011 | 4.361 | 4.358 | -0.042 | -0.262 | -0.236 | 0 |
| May 17, 2011 | 4.307 | 4.355 | -0.035 | -0.296 | -0.266 | 0 |
| May 16, 2011 | 4.381 | 4.362 | 0.016 | -0.222 | -0.210 | 0 |
| May 15, 2011 | 4.347 | 4.365 | -0.052 | -0.256 | -0.244 | 0 |
| May 14, 2011 | 4.347 | 4.371 | -0.052 | -0.293 | -0.244 | 0 |
| May 13, 2011 | 4.347 | 4.378 | -0.052 | -0.347 | -0.302 | 0 |
| May 12, 2011 | 4.367 | 4.383 | -0.022 | -0.328 | -0.322 | 0 |
| May 11, 2011 | 4.403 | 4.392 | -0.039 | -0.329 | -0.290 | 0 |
| May 10, 2011 | 4.342 | 4.401 | -0.133 | -0.401 | -0.364 | 0 |
| May 09, 2011 | 4.365 | 4.419 | -0.117 | -0.378 | -0.287 | 0 |
| May 08, 2011 | 4.399 | 4.432 | -0.070 | -0.344 | -0.253 | 0 |
| May 07, 2011 | 4.399 | 4.441 | -0.070 | -0.336 | -0.253 | 0 |
| May 06, 2011 | 4.399 | 4.449 | -0.070 | -0.314 | -0.326 | 0 |
| May 05, 2011 | 4.389 | 4.462 | -0.109 | -0.284 | -0.330 | 0 |
| May 04, 2011 | 4.442 | 4.482 | -0.110 | -0.180 | -0.335 | 0 |
| May 03, 2011 | 4.475 | 4.494 | -0.062 | -0.208 | -0.335 | 0 |
| May 02, 2011 | 4.482 | 4.505 | -0.083 | -0.201 | -0.307 | 0 |
| May 01, 2011 | 4.469 | 4.514 | -0.086 | -0.227 | -0.320 | 0 |
| Apr 30, 2011 | 4.469 | 4.525 | -0.086 | -0.197 | -0.320 | 0 |
| Apr 29, 2011 | 4.469 | 4.536 | -0.086 | -0.215 | -0.356 | 0 |
| Apr 28, 2011 | 4.498 | 4.547 | -0.057 | -0.125 | -0.326 | 0 |
| Apr 27, 2011 | 4.552 | 4.553 | 0.004 | -0.096 | -0.246 | 0 |
| Apr 26, 2011 | 4.537 | 4.556 | -0.044 | -0.114 | -0.310 | 0 |
| Apr 25, 2011 | 4.565 | 4.567 | -0.058 | -0.086 | -0.342 | 0 |
| Apr 24, 2011 | 4.555 | 4.572 | -0.048 | -0.025 | -0.352 | 0 |
| Apr 23, 2011 | 4.555 | 4.578 | -0.048 | -0.029 | -0.352 | 0 |
| Apr 22, 2011 | 4.555 | 4.584 | -0.048 | 0.004 | -0.249 | 0 |
| Apr 21, 2011 | 4.555 | 4.595 | -0.085 | 0.002 | -0.288 | 0 |
| Apr 20, 2011 | 4.548 | 4.612 | -0.146 | -0.026 | -0.322 | 0 |
| Apr 19, 2011 | 4.581 | 4.630 | -0.114 | 0.103 | -0.238 | 0 |
| Apr 18, 2011 | 4.623 | 4.649 | -0.109 | 0.145 | -0.223 | 0 |
| Apr 17, 2011 | 4.603 | 4.664 | -0.140 | 0.125 | -0.243 | 0 |
| Apr 16, 2011 | 4.603 | 4.682 | -0.140 | 0.091 | -0.243 | 0 |
| Apr 15, 2011 | 4.603 | 4.699 | -0.140 | 0.110 | -0.289 | 0 |
| Apr 14, 2011 | 4.640 | 4.716 | -0.095 | 0.157 | -0.209 | 0 |
| Apr 13, 2011 | 4.694 | 4.725 | -0.019 | 0.104 | -0.123 | 0 |
| Apr 12, 2011 | 4.695 | 4.722 | 0.022 | 0.123 | -0.222 | 0 |
| Apr 11, 2011 | 4.732 | 4.713 | 0.110 | 0.160 | -0.209 | 0 |
| Apr 10, 2011 | 4.743 | 4.707 | 0.060 | 0.171 | -0.198 | 0 |
| Apr 09, 2011 | 4.743 | 4.699 | 0.060 | 0.150 | -0.198 | 0 |
| Apr 08, 2011 | 4.743 | 4.694 | 0.047 | 0.087 | -0.150 | 0 |
| Apr 07, 2011 | 4.735 | 4.684 | 0.069 | 0.059 | -0.248 | 0 |
| Apr 06, 2011 | 4.713 | 4.678 | 0.029 | 0.035 | -0.291 | 0 |
| Apr 05, 2011 | 4.673 | 4.666 | 0.050 | 0.017 | -0.387 | 0 |
| Apr 04, 2011 | 4.622 | 4.663 | -0.026 | -0.034 | -0.382 | 0 |
| Apr 03, 2011 | 4.683 | 4.667 | 0.032 | 0.019 | -0.321 | 0 |
| Apr 02, 2011 | 4.683 | 4.663 | 0.032 | -0.033 | -0.321 | 0 |
| Apr 01, 2011 | 4.696 | 4.650 | 0.116 | 0.076 | -0.258 | 0 |
| Mar 31, 2011 | 4.666 | 4.636 | 0.082 | 0.000 | -0.204 | 0 |
| Mar 30, 2011 | 4.684 | 4.622 | 0.133 | 0.044 | -0.209 | 0 |
| Mar 29, 2011 | 4.623 | 4.605 | 0.070 | -0.011 | -0.199 | 0 |
| Mar 28, 2011 | 4.648 | 4.599 | 0.074 | 0.014 | -0.227 | 0 |
| Mar 27, 2011 | 4.651 | 4.578 | 0.173 | 0.017 | -0.224 | 0 |
| Mar 26, 2011 | 4.651 | 4.556 | 0.173 | -0.006 | -0.224 | 0 |
| Mar 25, 2011 | 4.580 | 4.535 | 0.102 | -0.086 | -0.300 | 0 |
| Mar 24, 2011 | 4.584 | 4.526 | 0.072 | -0.116 | -0.188 | 0 |
| Mar 23, 2011 | 4.551 | 4.515 | 0.058 | -0.204 | -0.155 | 0 |
| Mar 22, 2011 | 4.553 | 4.506 | 0.070 | -0.202 | -0.181 | 0 |
| Mar 21, 2011 | 4.574 | 4.511 | -0.016 | -0.181 | -0.166 | 0 |
| Mar 20, 2011 | 4.478 | 4.511 | -0.094 | -0.298 | -0.262 | 0 |
| Mar 19, 2011 | 4.478 | 4.522 | -0.094 | -0.247 | -0.262 | 0 |
| Mar 18, 2011 | 4.478 | 4.534 | -0.094 | -0.279 | -0.220 | 0 |
| Mar 17, 2011 | 4.512 | 4.548 | -0.081 | -0.251 | -0.192 | 0 |
| Mar 16, 2011 | 4.493 | 4.566 | -0.163 | -0.280 | -0.251 | 0 |
| Mar 15, 2011 | 4.483 | 4.589 | -0.193 | -0.308 | -0.270 | 0 |
| Mar 14, 2011 | 4.590 | 4.614 | -0.088 | -0.201 | -0.164 | 0 |
| Mar 13, 2011 | 4.572 | 4.622 | -0.084 | -0.219 | -0.182 | 0 |
| Mar 12, 2011 | 4.572 | 4.632 | -0.084 | -0.313 | -0.182 | 0 |
| Mar 11, 2011 | 4.572 | 4.644 | -0.092 | -0.298 | -0.146 | 0 |
| Mar 10, 2011 | 4.593 | 4.662 | -0.123 | -0.251 | -0.140 | 0 |
| Mar 09, 2011 | 4.656 | 4.665 | 0.036 | -0.136 | -0.048 | 0 |
| Mar 08, 2011 | 4.676 | 4.667 | 0.010 | -0.108 | -0.061 | 0 |
| Mar 07, 2011 | 4.678 | 4.662 | 0.038 | -0.106 | -0.062 | 0 |
| Mar 06, 2011 | 4.656 | 4.657 | 0.022 | -0.128 | -0.084 | 0 |
| Mar 05, 2011 | 4.656 | 4.654 | 0.022 | -0.013 | -0.084 | 0 |
| Mar 04, 2011 | 4.664 | 4.651 | 0.030 | 0.015 | -0.036 | 0 |
| Mar 03, 2011 | 4.716 | 4.650 | 0.059 | 0.091 | -0.026 | 0 |
| Mar 02, 2011 | 4.620 | 4.644 | -0.046 | 0.098 | -0.130 | 0 |
| Mar 01, 2011 | 4.666 | 4.654 | -0.034 | 0.100 | -0.070 | 0 |
| Feb 28, 2011 | 4.640 | 4.665 | -0.115 | 0.074 | -0.069 | 0 |
| Feb 27, 2011 | 4.634 | 4.679 | -0.121 | 0.068 | -0.075 | 0 |
| Feb 26, 2011 | 4.634 | 4.695 | -0.121 | 0.020 | -0.075 | 0 |
| Feb 25, 2011 | 4.634 | 4.712 | -0.142 | 0.034 | -0.112 | 0 |
| Feb 24, 2011 | 4.657 | 4.724 | -0.068 | 0.068 | -0.110 | 0 |
| Feb 23, 2011 | 4.666 | 4.736 | -0.091 | 0.087 | -0.125 | 0 |
| Feb 22, 2011 | 4.700 | 4.748 | -0.063 | 0.091 | -0.150 | 0 |
| Feb 21, 2011 | 4.755 | 4.757 | -0.018 | 0.146 | -0.115 | 0 |
| Feb 20, 2011 | 4.755 | 4.762 | -0.036 | 0.146 | -0.115 | 0 |
| Feb 19, 2011 | 4.755 | 4.766 | -0.036 | 0.191 | -0.115 | 0 |
| Feb 18, 2011 | 4.776 | 4.771 | -0.015 | 0.245 | -0.057 | 0 |
| Feb 17, 2011 | 4.725 | 4.785 | -0.160 | 0.178 | -0.006 | 0 |
| Feb 16, 2011 | 4.757 | 4.803 | -0.113 | 0.273 | 0.021 | 0 |
| Feb 15, 2011 | 4.763 | 4.814 | -0.081 | 0.279 | 0.027 | 0 |
| Feb 14, 2011 | 4.773 | 4.817 | -0.019 | 0.289 | 0.037 | 0 |
| Feb 13, 2011 | 4.791 | 4.819 | 0.007 | 0.404 | 0.055 | 0 |
| Feb 12, 2011 | 4.791 | 4.818 | 0.007 | 0.285 | 0.055 | 0 |
| Feb 11, 2011 | 4.791 | 4.817 | 0.007 | 0.241 | 0.005 | 0 |
| Feb 10, 2011 | 4.885 | 4.802 | 0.216 | 0.424 | 0.125 | 0 |
| Feb 09, 2011 | 4.870 | 4.772 | 0.221 | 0.413 | 0.139 | 0 |
| Feb 08, 2011 | 4.844 | 4.741 | 0.219 | 0.336 | 0.134 | 0 |
| Feb 07, 2011 | 4.792 | 4.701 | 0.270 | 0.284 | 0.083 | 0 |
| Feb 06, 2011 | 4.784 | 4.673 | 0.218 | 0.276 | 0.075 | 0 |
| Feb 05, 2011 | 4.784 | 4.646 | 0.218 | 0.172 | 0.075 | 0 |
| Feb 04, 2011 | 4.784 | 4.618 | 0.218 | 0.186 | 0.046 | 0 |
| Feb 03, 2011 | 4.669 | 4.597 | 0.055 | 0.168 | -0.111 | 0 |
| Feb 02, 2011 | 4.649 | 4.589 | 0.049 | 0.160 | -0.116 | 0 |
| Feb 01, 2011 | 4.625 | 4.581 | 0.036 | 0.060 | -0.162 | 0 |
| Jan 31, 2011 | 4.522 | 4.575 | -0.057 | -0.043 | -0.268 | 0 |
| Jan 30, 2011 | 4.566 | 4.586 | -0.043 | 0.001 | -0.224 | 0 |
| Jan 29, 2011 | 4.566 | 4.592 | -0.043 | -0.037 | -0.224 | 0 |
| Jan 28, 2011 | 4.566 | 4.597 | -0.043 | -0.051 | -0.237 | 0 |
| Jan 27, 2011 | 4.614 | 4.597 | 0.050 | -0.036 | -0.123 | 0 |
| Jan 26, 2011 | 4.600 | 4.586 | 0.069 | -0.025 | -0.145 | 0 |
| Jan 25, 2011 | 4.589 | 4.580 | 0.042 | -0.005 | -0.175 | 0 |
| Jan 24, 2011 | 4.579 | 4.567 | 0.095 | -0.015 | -0.150 | 0 |
| Jan 23, 2011 | 4.609 | 4.555 | 0.125 | 0.015 | -0.120 | 0 |
| Jan 22, 2011 | 4.609 | 4.539 | 0.125 | 0.015 | -0.120 | 0 |
| Jan 21, 2011 | 4.609 | 4.511 | 0.222 | 0.058 | -0.140 | 0 |
| Jan 20, 2011 | 4.564 | 4.498 | 0.058 | -0.028 | -0.183 | 0 |
| Jan 19, 2011 | 4.531 | 4.497 | -0.019 | -0.002 | -0.267 | 0 |
| Jan 18, 2011 | 4.547 | 4.488 | 0.086 | -0.060 | -0.216 | 0 |
| Jan 17, 2011 | 4.484 | 4.477 | 0.027 | -0.123 | -0.279 | 0 |
| Jan 16, 2011 | 4.484 | 4.480 | -0.024 | -0.160 | -0.279 | 0 |
| Jan 15, 2011 | 4.484 | 4.483 | -0.024 | -0.301 | -0.279 | 0 |
| Jan 14, 2011 | 4.387 | 4.486 | -0.121 | -0.416 | -0.457 | 0 |
| Jan 13, 2011 | 4.506 | 4.514 | -0.106 | -0.126 | -0.300 | 0 |
| Jan 12, 2011 | 4.550 | 4.525 | -0.048 | 0.026 | -0.261 | 0 |
| Jan 11, 2011 | 4.461 | 4.519 | -0.040 | -0.035 | -0.415 | 0 |
| Jan 10, 2011 | 4.457 | 4.523 | -0.032 | -0.039 | -0.445 | 0 |
| Jan 09, 2011 | 4.508 | 4.536 | -0.057 | 0.021 | -0.394 | 0 |
| Jan 08, 2011 | 4.508 | 4.543 | -0.057 | 0.049 | -0.394 | 0 |
| Jan 07, 2011 | 4.508 | 4.550 | -0.057 | -0.052 | -0.359 | 0 |
| Jan 06, 2011 | 4.612 | 4.562 | 0.009 | 0.242 | -0.273 | 0 |
| Jan 05, 2011 | 4.598 | 4.563 | -0.019 | 0.357 | -0.251 | 0 |
| Jan 04, 2011 | 4.501 | 4.569 | -0.149 | 0.162 | -0.397 | 0 |
| Jan 03, 2011 | 4.489 | 4.585 | -0.136 | 0.150 | -0.471 | 0 |
| Jan 02, 2011 | 4.565 | 4.598 | -0.029 | 0.271 | -0.395 | 0 |
| Jan 01, 2011 | 4.565 | 4.602 | -0.029 | 0.247 | -0.395 | 0 |
| Dec 31, 2010 | 4.565 | 4.605 | -0.029 | 0.312 | -0.395 | 0 |
| Dec 30, 2010 | 4.603 | 4.609 | 0.009 | 0.476 | -0.330 | 0 |
| Dec 29, 2010 | 4.617 | 4.602 | 0.066 | 0.460 | -0.392 | 0 |
| Dec 28, 2010 | 4.650 | 4.599 | 0.058 | 0.404 | -0.366 | 0 |
| Dec 27, 2010 | 4.625 | 4.585 | 0.092 | 0.379 | -0.320 | 0 |
| Dec 26, 2010 | 4.594 | 4.582 | -0.013 | 0.348 | -0.351 | 0 |
| Dec 25, 2010 | 4.594 | 4.584 | -0.013 | 0.354 | -0.351 | 0 |
| Dec 24, 2010 | 4.594 | 4.590 | -0.050 | 0.354 | -0.351 | 0 |
| Dec 23, 2010 | 4.594 | 4.614 | -0.191 | 0.520 | -0.297 | 0 |
| Dec 22, 2010 | 4.551 | 4.640 | -0.252 | 0.444 | -0.393 | 0 |
| Dec 21, 2010 | 4.592 | 4.650 | -0.040 | 0.452 | -0.196 | 0 |
| Dec 20, 2010 | 4.533 | 4.642 | 0.009 | 0.393 | -0.050 | 0 |
| Dec 19, 2010 | 4.607 | 4.637 | 0.111 | 0.467 | 0.024 | 0 |
| Dec 18, 2010 | 4.607 | 4.623 | 0.111 | 0.436 | 0.024 | 0 |
| Dec 17, 2010 | 4.644 | 4.608 | 0.157 | 0.598 | -0.009 | 0 |
| Dec 16, 2010 | 4.785 | 4.585 | 0.326 | 0.590 | 0.074 | 0 |
| Dec 15, 2010 | 4.803 | 4.557 | 0.243 | 0.739 | 0.068 | 0 |
| Dec 14, 2010 | 4.632 | 4.503 | 0.262 | 0.658 | -0.027 | 0 |
| Dec 13, 2010 | 4.524 | 4.454 | 0.283 | 0.550 | -0.166 | 0 |
| Dec 12, 2010 | 4.496 | 4.431 | 0.157 | 0.522 | -0.194 | 0 |
| Dec 11, 2010 | 4.496 | 4.411 | 0.157 | 0.570 | -0.194 | 0 |
| Dec 10, 2010 | 4.487 | 4.386 | 0.193 | 0.561 | -0.157 | 0 |
| Dec 09, 2010 | 4.459 | 4.365 | 0.141 | 0.575 | -0.127 | 0 |
| Dec 08, 2010 | 4.560 | 4.339 | 0.307 | 0.797 | 0.049 | 0 |
| Dec 07, 2010 | 4.370 | 4.285 | 0.243 | 0.613 | -0.256 | 0 |
| Dec 06, 2010 | 4.241 | 4.259 | 0.084 | 0.484 | -0.466 | 0 |
| Dec 05, 2010 | 4.339 | 4.259 | 0.093 | 0.582 | -0.368 | 0 |
| Dec 04, 2010 | 4.339 | 4.248 | 0.093 | 0.674 | -0.368 | 0 |
| Dec 03, 2010 | 4.294 | 4.236 | 0.048 | 0.556 | -0.312 | 0 |
| Dec 02, 2010 | 4.318 | 4.229 | 0.078 | 0.495 | -0.221 | 0 |
| Dec 01, 2010 | 4.253 | 4.219 | 0.013 | 0.479 | -0.171 | 0 |
| Nov 30, 2010 | 4.127 | 4.197 | 0.053 | 0.336 | -0.274 | 0 |
| Nov 29, 2010 | 4.157 | 4.195 | 0.050 | 0.366 | -0.298 | 0 |
| Nov 28, 2010 | 4.246 | 4.192 | 0.106 | 0.455 | -0.209 | 0 |
| Nov 27, 2010 | 4.246 | 4.179 | 0.106 | 0.388 | -0.209 | 0 |
| Nov 26, 2010 | 4.246 | 4.166 | 0.106 | 0.357 | -0.206 | 0 |
| Nov 25, 2010 | 4.240 | 4.157 | 0.069 | 0.420 | -0.212 | 0 |
| Nov 24, 2010 | 4.240 | 4.132 | 0.194 | 0.543 | -0.281 | 0 |
| Nov 23, 2010 | 4.074 | 4.127 | -0.121 | 0.354 | -0.526 | 0 |
| Nov 22, 2010 | 4.107 | 4.125 | 0.043 | 0.387 | -0.493 | 0 |
| Nov 21, 2010 | 4.140 | 4.109 | 0.166 | 0.420 | -0.460 | 0 |
| Nov 20, 2010 | 4.140 | 4.088 | 0.166 | 0.395 | -0.460 | 0 |
| Nov 19, 2010 | 4.140 | 4.067 | 0.166 | 0.429 | -0.462 | 0 |
| Nov 18, 2010 | 4.171 | 4.041 | 0.245 | 0.430 | -0.361 | 0 |
| Nov 17, 2010 | 4.046 | 4.010 | 0.120 | 0.298 | -0.457 | 0 |
| Nov 16, 2010 | 4.195 | 3.990 | 0.311 | 0.421 | -0.320 | 0 |
| Nov 15, 2010 | 4.064 | 3.936 | 0.301 | 0.290 | -0.520 | 0 |
| Nov 14, 2010 | 3.974 | 3.897 | 0.217 | 0.240 | -0.610 | 0 |
| Nov 13, 2010 | 3.974 | 3.870 | 0.217 | 0.282 | -0.610 | 0 |
| Nov 12, 2010 | 3.974 | 3.843 | 0.217 | 0.236 | -0.677 | 0 |
| Nov 11, 2010 | 3.926 | 3.804 | 0.261 | 0.286 | -0.715 | 0 |
| Nov 10, 2010 | 3.926 | 3.781 | 0.188 | 0.295 | -0.715 | 0 |
| Nov 09, 2010 | 3.884 | 3.768 | 0.061 | 0.253 | -0.809 | 0 |
| Nov 08, 2010 | 3.763 | 3.754 | -0.011 | 0.132 | -0.987 | 0 |
| Nov 07, 2010 | 3.757 | 3.758 | -0.034 | 0.211 | -0.993 | 0 |
| Nov 06, 2010 | 3.757 | 3.762 | -0.034 | 0.096 | -0.993 | 0 |
| Nov 05, 2010 | 3.757 | 3.766 | -0.034 | 0.063 | -1.028 | 0 |
| Nov 04, 2010 | 3.665 | 3.779 | -0.193 | -0.086 | -1.141 | 0 |
| Nov 03, 2010 | 3.738 | 3.807 | -0.151 | -0.051 | -1.048 | 0 |
| Nov 02, 2010 | 3.823 | 3.817 | 0.003 | -0.005 | -0.941 | 0 |
| Nov 01, 2010 | 3.774 | 3.801 | 0.077 | -0.054 | -0.990 | 0 |
| Oct 31, 2010 | 3.791 | 3.795 | 0.071 | -0.037 | -0.973 | 0 |
| Oct 30, 2010 | 3.791 | 3.786 | 0.071 | -0.070 | -0.973 | 0 |
| Oct 29, 2010 | 3.791 | 3.777 | 0.071 | 0.022 | -0.980 | 0 |
| Oct 28, 2010 | 3.858 | 3.771 | 0.113 | 0.126 | -0.921 | 0 |
| Oct 27, 2010 | 3.889 | 3.753 | 0.178 | 0.099 | -0.984 | 0 |
| Oct 26, 2010 | 3.820 | 3.734 | 0.079 | -0.025 | -1.061 | 0 |
| Oct 25, 2010 | 3.697 | 3.725 | -0.051 | -0.148 | -1.125 | 0 |
| Oct 24, 2010 | 3.720 | 3.735 | -0.054 | -0.125 | -1.102 | 0 |
| Oct 23, 2010 | 3.720 | 3.742 | -0.054 | -0.043 | -1.102 | 0 |
| Oct 22, 2010 | 3.720 | 3.743 | -0.014 | -0.070 | -1.095 | 0 |
| Oct 21, 2010 | 3.745 | 3.740 | 0.053 | -0.123 | -1.087 | 0 |
| Oct 20, 2010 | 3.711 | 3.739 | -0.027 | -0.262 | -1.032 | 0 |
| Oct 19, 2010 | 3.741 | 3.730 | 0.101 | -0.203 | -1.055 | 0 |
| Oct 18, 2010 | 3.748 | 3.716 | 0.117 | -0.196 | -1.039 | 0 |
| Oct 17, 2010 | 3.774 | 3.702 | 0.143 | -0.170 | -1.013 | 0 |
| Oct 16, 2010 | 3.774 | 3.684 | 0.143 | -0.194 | -1.013 | 0 |
| Oct 15, 2010 | 3.734 | 3.655 | 0.188 | -0.135 | -1.051 | 0 |
| Oct 14, 2010 | 3.692 | 3.646 | 0.031 | -0.172 | -1.003 | 0 |
| Oct 13, 2010 | 3.738 | 3.647 | 0.044 | -0.230 | -0.902 | 0 |
| Oct 12, 2010 | 3.640 | 3.648 | -0.111 | -0.349 | -0.961 | 0 |
| Oct 11, 2010 | 3.631 | 3.667 | -0.158 | -0.358 | -0.970 | 0 |
| Oct 10, 2010 | 3.631 | 3.691 | -0.197 | -0.358 | -0.970 | 0 |
| Oct 09, 2010 | 3.631 | 3.716 | -0.197 | -0.291 | -0.970 | 0 |
| Oct 08, 2010 | 3.546 | 3.741 | -0.282 | -0.303 | -0.934 | 0 |
| Oct 07, 2010 | 3.661 | 3.780 | -0.200 | -0.201 | -0.891 | 0 |
| Oct 06, 2010 | 3.694 | 3.794 | -0.075 | -0.224 | -0.893 | 0 |
| Oct 05, 2010 | 3.751 | 3.798 | 0.019 | -0.167 | -0.774 | 0 |
| Oct 04, 2010 | 3.789 | 3.803 | -0.001 | -0.129 | -0.735 | 0 |
| Oct 03, 2010 | 3.828 | 3.810 | -0.017 | -0.090 | -0.696 | 0 |
| Oct 02, 2010 | 3.828 | 3.812 | -0.017 | -0.011 | -0.696 | 0 |
| Oct 01, 2010 | 3.828 | 3.814 | -0.017 | 0.021 | -0.785 | 0 |
| Sep 30, 2010 | 3.861 | 3.806 | 0.098 | 0.069 | -0.787 | 0 |
| Sep 29, 2010 | 3.769 | 3.797 | -0.021 | -0.068 | -0.894 | 0 |
| Sep 28, 2010 | 3.732 | 3.810 | -0.136 | -0.106 | -0.973 | 0 |
| Sep 27, 2010 | 3.790 | 3.840 | -0.183 | -0.048 | -0.955 | 0 |
| Sep 26, 2010 | 3.845 | 3.859 | -0.099 | 0.007 | -0.900 | 0 |
| Sep 25, 2010 | 3.845 | 3.872 | -0.099 | 0.009 | -0.900 | 0 |
| Sep 24, 2010 | 3.845 | 3.884 | -0.099 | 0.033 | -0.941 | 0 |
| Sep 23, 2010 | 3.763 | 3.899 | -0.205 | -0.103 | -1.092 | 0 |
| Sep 22, 2010 | 3.790 | 3.913 | -0.079 | -0.134 | -1.058 | 0 |
| Sep 21, 2010 | 3.868 | 3.922 | 0.004 | -0.007 | -0.942 | 0 |
| Sep 20, 2010 | 3.973 | 3.934 | 0.005 | 0.098 | -0.777 | 0 |
| Sep 19, 2010 | 3.944 | 3.936 | -0.045 | 0.069 | -0.806 | 0 |
| Sep 18, 2010 | 3.944 | 3.942 | -0.045 | 0.055 | -0.806 | 0 |
| Sep 17, 2010 | 3.944 | 3.948 | -0.045 | 0.025 | -0.805 | 0 |
| Sep 16, 2010 | 3.968 | 3.945 | 0.046 | 0.043 | -0.816 | 0 |
| Sep 15, 2010 | 3.869 | 3.930 | 0.020 | -0.025 | -0.912 | 0 |
| Sep 14, 2010 | 3.864 | 3.929 | 0.002 | -0.071 | -0.868 | 0 |
| Sep 13, 2010 | 3.968 | 3.936 | 0.050 | 0.033 | -0.697 | 0 |
| Sep 12, 2010 | 3.989 | 3.930 | 0.071 | 0.054 | -0.676 | 0 |
| Sep 11, 2010 | 3.989 | 3.921 | 0.071 | 0.042 | -0.676 | 0 |
| Sep 10, 2010 | 3.989 | 3.912 | 0.071 | 0.085 | -0.761 | 0 |
| Sep 09, 2010 | 3.922 | 3.893 | 0.083 | -0.039 | -0.904 | 0 |
| Sep 08, 2010 | 3.849 | 3.879 | 0.042 | -0.096 | -1.003 | 0 |
| Sep 07, 2010 | 3.862 | 3.872 | 0.070 | -0.103 | -0.912 | 0 |
| Sep 06, 2010 | 3.918 | 3.868 | 0.081 | -0.047 | -0.856 | 0 |
| Sep 05, 2010 | 3.918 | 3.858 | 0.080 | -0.047 | -0.856 | 0 |
| Sep 04, 2010 | 3.918 | 3.848 | 0.080 | -0.079 | -0.856 | 0 |
| Sep 03, 2010 | 3.918 | 3.838 | 0.080 | -0.089 | -0.882 | 0 |
| Sep 02, 2010 | 3.839 | 3.828 | 0.003 | -0.175 | -0.932 | 0 |
| Sep 01, 2010 | 3.807 | 3.825 | -0.005 | -0.242 | -1.091 | 0 |
| Aug 31, 2010 | 3.792 | 3.832 | -0.074 | -0.191 | -1.120 | 0 |
| Aug 30, 2010 | 3.837 | 3.849 | -0.087 | -0.146 | -1.118 | 0 |
| Aug 29, 2010 | 3.838 | 3.853 | -0.037 | -0.145 | -1.117 | 0 |
| Aug 28, 2010 | 3.838 | 3.858 | -0.037 | -0.205 | -1.117 | 0 |
| Aug 27, 2010 | 3.838 | 3.863 | -0.037 | -0.218 | -1.092 | 0 |
| Aug 26, 2010 | 3.836 | 3.869 | -0.053 | -0.245 | -1.063 | 0 |
| Aug 25, 2010 | 3.812 | 3.879 | -0.107 | -0.257 | -1.160 | 0 |
| Aug 24, 2010 | 3.866 | 3.894 | -0.059 | -0.160 | -1.128 | 0 |
| Aug 23, 2010 | 3.924 | 3.897 | 0.030 | -0.102 | -1.018 | 0 |
| Aug 22, 2010 | 3.875 | 3.898 | -0.060 | -0.151 | -1.067 | 0 |
| Aug 21, 2010 | 3.875 | 3.906 | -0.060 | -0.175 | -1.067 | 0 |
| Aug 20, 2010 | 3.875 | 3.913 | -0.060 | -0.202 | -0.958 | 0 |
| Aug 19, 2010 | 3.889 | 3.922 | -0.058 | -0.144 | -0.945 | 0 |
| Aug 18, 2010 | 3.919 | 3.924 | 0.015 | -0.130 | -0.932 | 0 |
| Aug 17, 2010 | 3.925 | 3.930 | -0.036 | -0.089 | -0.923 | 0 |
| Aug 16, 2010 | 3.894 | 3.932 | -0.051 | -0.120 | -0.960 | 0 |
| Aug 15, 2010 | 3.935 | 3.941 | -0.030 | -0.120 | -0.919 | 0 |
| Aug 14, 2010 | 3.935 | 3.945 | -0.030 | -0.143 | -0.919 | 0 |
| Aug 13, 2010 | 3.935 | 3.948 | -0.030 | -0.180 | -1.080 | 0 |
| Aug 12, 2010 | 3.947 | 3.956 | -0.050 | -0.200 | -1.092 | 0 |
| Aug 11, 2010 | 3.904 | 3.964 | -0.103 | -0.237 | -1.146 | 0 |
| Aug 10, 2010 | 3.961 | 3.977 | -0.053 | -0.226 | -1.212 | 0 |
| Aug 09, 2010 | 3.945 | 3.988 | -0.104 | -0.242 | -1.305 | 0 |
| Aug 08, 2010 | 3.965 | 3.993 | -0.018 | -0.222 | -1.285 | 0 |
| Aug 07, 2010 | 3.965 | 3.995 | -0.018 | -0.231 | -1.285 | 0 |
| Aug 06, 2010 | 3.965 | 3.998 | -0.018 | -0.078 | -1.155 | 0 |
| Aug 05, 2010 | 3.997 | 4.007 | -0.046 | -0.180 | -1.060 | 0 |
| Aug 04, 2010 | 4.007 | 4.015 | -0.049 | -0.185 | -0.998 | 0 |
| Aug 03, 2010 | 4.014 | 4.024 | -0.067 | -0.178 | -0.941 | 0 |
| Aug 02, 2010 | 4.049 | 4.031 | -0.020 | -0.143 | -0.853 | 0 |
| Aug 01, 2010 | 3.983 | 4.028 | -0.043 | -0.221 | -0.919 | 0 |
| Jul 31, 2010 | 3.983 | 4.033 | -0.043 | -0.156 | -0.919 | 0 |
| Jul 30, 2010 | 3.983 | 4.039 | -0.043 | -0.172 | -1.048 | 0 |
| Jul 29, 2010 | 4.043 | 4.047 | -0.007 | -0.035 | -0.967 | 0 |
| Jul 28, 2010 | 4.056 | 4.051 | -0.021 | -0.106 | -0.945 | 0 |
| Jul 27, 2010 | 4.081 | 4.049 | 0.048 | -0.181 | -1.077 | 0 |
| Jul 26, 2010 | 4.069 | 4.045 | 0.020 | -0.193 | -1.025 | 0 |
| Jul 25, 2010 | 4.026 | 4.038 | 0.012 | -0.236 | -1.068 | 0 |
| Jul 24, 2010 | 4.026 | 4.036 | 0.012 | -0.158 | -1.068 | 0 |
| Jul 23, 2010 | 4.026 | 4.040 | -0.029 | -0.155 | -0.853 | 0 |
| Jul 22, 2010 | 4.050 | 4.046 | -0.028 | -0.216 | -0.813 | 0 |
| Jul 21, 2010 | 4.077 | 4.054 | -0.038 | -0.268 | -0.844 | 0 |
| Jul 20, 2010 | 4.033 | 4.063 | -0.114 | -0.320 | -1.000 | 0 |
| Jul 19, 2010 | 4.049 | 4.077 | -0.092 | -0.304 | -0.964 | 0 |
| Jul 18, 2010 | 4.014 | 4.094 | -0.173 | -0.344 | -0.999 | 0 |
| Jul 17, 2010 | 4.014 | 4.116 | -0.173 | -0.377 | -0.999 | 0 |
| Jul 16, 2010 | 4.055 | 4.137 | -0.132 | -0.389 | -0.884 | 0 |
| Jul 15, 2010 | 4.078 | 4.155 | -0.118 | -0.327 | -0.865 | 0 |
| Jul 14, 2010 | 4.115 | 4.150 | 0.072 | -0.348 | -0.751 | 0 |
| Jul 13, 2010 | 4.147 | 4.158 | -0.030 | -0.334 | -0.602 | 0 |
| Jul 12, 2010 | 4.141 | 4.164 | -0.051 | -0.340 | -0.631 | 0 |
| Jul 11, 2010 | 4.187 | 4.170 | -0.005 | -0.294 | -0.585 | 0 |
| Jul 10, 2010 | 4.187 | 4.171 | -0.005 | -0.253 | -0.585 | 0 |
| Jul 09, 2010 | 4.187 | 4.173 | -0.017 | -0.230 | -0.583 | 0 |
| Jul 08, 2010 | 4.196 | 4.167 | 0.057 | -0.210 | -0.695 | 0 |
| Jul 07, 2010 | 4.043 | 4.162 | -0.112 | -0.408 | -0.899 | 0 |
| Jul 06, 2010 | 4.177 | 4.166 | 0.099 | -0.286 | -0.818 | 0 |
| Jul 05, 2010 | 4.192 | 4.164 | 0.030 | -0.271 | -0.757 | 0 |
| Jul 04, 2010 | 4.192 | 4.173 | -0.070 | -0.271 | -0.757 | 0 |
| Jul 03, 2010 | 4.192 | 4.182 | -0.070 | -0.410 | -0.757 | 0 |
| Jul 02, 2010 | 4.204 | 4.191 | -0.058 | -0.332 | -0.745 | 0 |
| Jul 01, 2010 | 4.139 | 4.188 | -0.045 | -0.395 | -0.930 | 0 |
| Jun 30, 2010 | 4.155 | 4.193 | -0.026 | -0.405 | -0.883 | 0 |
| Jun 29, 2010 | 4.078 | 4.207 | -0.188 | -0.482 | -0.918 | 0 |
| Jun 28, 2010 | 4.162 | 4.241 | -0.183 | -0.398 | -0.843 | 0 |
| Jun 27, 2010 | 4.262 | 4.264 | -0.091 | -0.298 | -0.743 | 0 |
| Jun 26, 2010 | 4.262 | 4.276 | -0.091 | -0.331 | -0.743 | 0 |
| Jun 25, 2010 | 4.262 | 4.288 | -0.096 | -0.225 | -0.734 | 0 |
| Jun 24, 2010 | 4.184 | 4.304 | -0.207 | -0.269 | -0.989 | 0 |
| Jun 23, 2010 | 4.181 | 4.336 | -0.263 | -0.289 | -0.970 | 0 |
| Jun 22, 2010 | 4.266 | 4.364 | -0.139 | -0.136 | -0.881 | 0 |
| Jun 21, 2010 | 4.345 | 4.389 | -0.118 | -0.057 | -0.886 | 0 |
| Jun 20, 2010 | 4.353 | 4.406 | -0.128 | -0.049 | -0.878 | 0 |
| Jun 19, 2010 | 4.353 | 4.422 | -0.128 | -0.103 | -0.878 | 0 |
| Jun 18, 2010 | 4.358 | 4.438 | -0.123 | -0.193 | -1.001 | 0 |
| Jun 17, 2010 | 4.391 | 4.448 | -0.049 | -0.206 | -0.639 | 0 |
| Jun 16, 2010 | 4.444 | 4.452 | 0.027 | -0.129 | -0.608 | 0 |
| Jun 15, 2010 | 4.405 | 4.447 | -0.001 | -0.186 | -0.749 | 0 |
| Jun 14, 2010 | 4.463 | 4.453 | 0.012 | -0.128 | -0.819 | 0 |
| Jun 13, 2010 | 4.481 | 4.453 | 0.018 | -0.110 | -0.801 | 0 |
| Jun 12, 2010 | 4.481 | 4.450 | 0.018 | -0.168 | -0.801 | 0 |
| Jun 11, 2010 | 4.481 | 4.448 | 0.018 | -0.208 | -0.979 | 0 |
| Jun 10, 2010 | 4.440 | 4.463 | -0.162 | -0.253 | -1.166 | 0 |
| Jun 09, 2010 | 4.417 | 4.475 | -0.119 | -0.289 | -1.036 | 0 |
| Jun 08, 2010 | 4.406 | 4.490 | -0.128 | -0.246 | -1.149 | 0 |
| Jun 07, 2010 | 4.451 | 4.509 | -0.109 | -0.201 | -0.920 | 0 |
| Jun 06, 2010 | 4.463 | 4.523 | -0.097 | -0.189 | -0.908 | 0 |
| Jun 05, 2010 | 4.463 | 4.535 | -0.097 | -0.262 | -0.908 | 0 |
| Jun 04, 2010 | 4.463 | 4.547 | -0.097 | -0.256 | -0.679 | 0 |
| Jun 03, 2010 | 4.602 | 4.563 | 0.009 | -0.175 | -0.374 | 0 |
| Jun 02, 2010 | 4.536 | 4.549 | 0.049 | -0.274 | -0.499 | 0 |
| Jun 01, 2010 | 4.534 | 4.538 | 0.081 | -0.255 | -0.529 | 0 |
| May 31, 2010 | 4.560 | 4.530 | 0.090 | -0.229 | -0.249 | 0 |
| May 30, 2010 | 4.560 | 4.511 | 0.158 | -0.229 | -0.249 | 0 |
| May 29, 2010 | 4.560 | 4.491 | 0.158 | -0.265 | -0.249 | 0 |
| May 28, 2010 | 4.560 | 4.471 | 0.158 | -0.264 | -0.514 | 0 |
| May 27, 2010 | 4.593 | 4.458 | 0.137 | -0.205 | -0.509 | 0 |
| May 26, 2010 | 4.487 | 4.453 | -0.064 | -0.360 | -0.274 | 0 |
| May 25, 2010 | 4.453 | 4.467 | -0.144 | -0.454 | -0.223 | 0 |
| May 24, 2010 | 4.470 | 4.482 | -0.103 | -0.437 | -0.206 | 0 |
| May 23, 2010 | 4.402 | 4.497 | -0.189 | -0.505 | -0.274 | 0 |
| May 22, 2010 | 4.402 | 4.520 | -0.189 | -0.402 | -0.274 | 0 |
| May 21, 2010 | 4.402 | 4.544 | -0.189 | -0.441 | -0.245 | 0 |
| May 20, 2010 | 4.456 | 4.575 | -0.193 | -0.414 | -0.094 | 0 |
| May 19, 2010 | 4.551 | 4.604 | -0.138 | -0.268 | -0.052 | 0 |
| May 18, 2010 | 4.597 | 4.622 | -0.096 | -0.249 | -0.002 | 0 |
| May 17, 2010 | 4.573 | 4.635 | -0.133 | -0.273 | 0.015 | 0 |
| May 16, 2010 | 4.591 | 4.645 | -0.061 | -0.255 | 0.033 | 0 |
| May 15, 2010 | 4.591 | 4.653 | -0.061 | -0.301 | 0.033 | 0 |
| May 14, 2010 | 4.591 | 4.661 | -0.061 | -0.258 | 0.068 | 0 |
| May 13, 2010 | 4.649 | 4.677 | -0.076 | -0.168 | 0.111 | 0 |
| May 12, 2010 | 4.689 | 4.686 | -0.030 | -0.228 | 0.117 | 0 |
| May 11, 2010 | 4.693 | 4.697 | -0.084 | -0.248 | 0.105 | 0 |
| May 10, 2010 | 4.706 | 4.712 | -0.104 | -0.235 | 0.016 | 0 |
| May 09, 2010 | 4.652 | 4.722 | -0.137 | -0.289 | -0.038 | 0 |
| May 08, 2010 | 4.652 | 4.739 | -0.137 | -0.241 | -0.038 | 0 |
| May 07, 2010 | 4.652 | 4.756 | -0.137 | -0.331 | -0.041 | 0 |
| May 06, 2010 | 4.725 | 4.778 | -0.100 | -0.279 | 0.147 | 0 |
| May 05, 2010 | 4.719 | 4.790 | -0.105 | -0.341 | 0.101 | 0 |
| May 04, 2010 | 4.777 | 4.800 | -0.021 | -0.227 | 0.137 | 0 |
| May 03, 2010 | 4.810 | 4.809 | -0.037 | -0.194 | 0.136 | 0 |
| May 02, 2010 | 4.789 | 4.821 | -0.118 | -0.215 | 0.115 | 0 |
| May 01, 2010 | 4.789 | 4.836 | -0.118 | -0.165 | 0.115 | 0 |
| Apr 30, 2010 | 4.789 | 4.851 | -0.118 | -0.081 | 0.149 | 0 |
| Apr 29, 2010 | 4.825 | 4.852 | 0.021 | -0.068 | 0.226 | 0 |
| Apr 28, 2010 | 4.824 | 4.855 | -0.019 | 0.002 | 0.260 | 0 |
| Apr 27, 2010 | 4.798 | 4.860 | -0.072 | -0.077 | 0.256 | 0 |
| Apr 26, 2010 | 4.847 | 4.863 | 0.028 | -0.028 | 0.227 | 0 |
| Apr 25, 2010 | 4.907 | 4.863 | 0.061 | 0.032 | 0.287 | 0 |
| Apr 24, 2010 | 4.907 | 4.855 | 0.061 | 0.027 | 0.287 | 0 |
| Apr 23, 2010 | 4.907 | 4.848 | 0.061 | 0.135 | 0.315 | 0 |
| Apr 22, 2010 | 4.804 | 4.846 | -0.088 | 0.098 | 0.197 | 0 |
| Apr 21, 2010 | 4.843 | 4.851 | -0.006 | 0.109 | 0.245 | 0 |
| Apr 20, 2010 | 4.870 | 4.848 | 0.053 | 0.130 | 0.282 | 0 |
| Apr 19, 2010 | 4.819 | 4.854 | -0.098 | 0.079 | 0.196 | 0 |
| Apr 18, 2010 | 4.846 | 4.869 | -0.095 | 0.106 | 0.223 | 0 |
| Apr 17, 2010 | 4.846 | 4.881 | -0.095 | 0.148 | 0.223 | 0 |
| Apr 16, 2010 | 4.846 | 4.893 | -0.095 | 0.142 | 0.270 | 0 |
| Apr 15, 2010 | 4.892 | 4.899 | -0.001 | 0.148 | 0.363 | 0 |
| Apr 14, 2010 | 4.849 | 4.910 | -0.134 | 0.096 | 0.317 | 0 |
| Apr 13, 2010 | 4.817 | 4.930 | -0.187 | 0.063 | 0.245 | 0 |
| Apr 12, 2010 | 4.917 | 4.960 | -0.143 | 0.163 | 0.292 | 0 |
| Apr 11, 2010 | 4.941 | 4.971 | -0.063 | 0.187 | 0.316 | 0 |
| Apr 10, 2010 | 4.941 | 4.979 | -0.063 | 0.223 | 0.316 | 0 |
| Apr 09, 2010 | 4.941 | 4.987 | -0.063 | 0.208 | 0.316 | 0 |
| Apr 08, 2010 | 4.893 | 4.988 | -0.061 | 0.189 | 0.328 | 0 |
| Apr 07, 2010 | 4.983 | 4.985 | 0.113 | 0.246 | 0.365 | 0 |
| Apr 06, 2010 | 5.004 | 4.974 | 0.111 | 0.264 | 0.353 | 0 |
| Apr 05, 2010 | 5.060 | 4.951 | 0.238 | 0.320 | 0.377 | 0 |
| Apr 04, 2010 | 5.004 | 4.928 | 0.129 | 0.264 | 0.321 | 0 |
| Apr 03, 2010 | 5.004 | 4.912 | 0.129 | 0.304 | 0.321 | 0 |
| Apr 02, 2010 | 5.004 | 4.896 | 0.129 | 0.262 | 0.375 | 0 |
| Apr 01, 2010 | 4.954 | 4.881 | 0.074 | 0.204 | 0.358 | 0 |
| Mar 31, 2010 | 4.870 | 4.858 | 0.098 | 0.134 | 0.270 | 0 |
| Mar 30, 2010 | 4.893 | 4.837 | 0.187 | 0.184 | 0.268 | 0 |
| Mar 29, 2010 | 4.822 | 4.817 | 0.088 | 0.113 | 0.194 | 0 |
| Mar 28, 2010 | 4.875 | 4.807 | 0.135 | 0.166 | 0.247 | 0 |
| Mar 27, 2010 | 4.875 | 4.790 | 0.135 | 0.129 | 0.247 | 0 |
| Mar 26, 2010 | 4.875 | 4.773 | 0.135 | 0.108 | 0.222 | 0 |
| Mar 25, 2010 | 4.880 | 4.751 | 0.182 | 0.089 | 0.202 | 0 |
| Mar 24, 2010 | 4.772 | 4.729 | 0.068 | -0.078 | 0.126 | 0 |
| Mar 23, 2010 | 4.706 | 4.726 | -0.038 | -0.164 | 0.057 | 0 |
| Mar 22, 2010 | 4.734 | 4.732 | -0.019 | -0.136 | 0.096 | 0 |
| Mar 21, 2010 | 4.740 | 4.734 | -0.014 | -0.130 | 0.102 | 0 |
| Mar 20, 2010 | 4.740 | 4.736 | -0.014 | -0.093 | 0.102 | 0 |
| Mar 19, 2010 | 4.740 | 4.738 | -0.014 | 0.009 | 0.142 | 0 |
| Mar 18, 2010 | 4.698 | 4.735 | -0.020 | -0.038 | 0.125 | 0 |
| Mar 17, 2010 | 4.704 | 4.739 | -0.029 | -0.032 | -0.052 | 0 |
| Mar 16, 2010 | 4.744 | 4.739 | 0.040 | 0.008 | -0.030 | 0 |
| Mar 15, 2010 | 4.753 | 4.738 | 0.016 | 0.017 | -0.003 | 0 |
| Mar 14, 2010 | 4.754 | 4.737 | 0.014 | 0.018 | -0.002 | 0 |
| Mar 13, 2010 | 4.754 | 4.735 | 0.014 | -0.032 | -0.002 | 0 |
| Mar 12, 2010 | 4.754 | 4.733 | 0.014 | -0.006 | 0.002 | 0 |
| Mar 11, 2010 | 4.718 | 4.727 | 0.018 | -0.013 | -0.066 | 0 |
| Mar 10, 2010 | 4.733 | 4.730 | -0.009 | 0.023 | -0.084 | 0 |
| Mar 09, 2010 | 4.704 | 4.732 | -0.046 | -0.005 | -0.074 | 0 |
| Mar 08, 2010 | 4.737 | 4.736 | 0.001 | 0.028 | -0.059 | 0 |
| Mar 07, 2010 | 4.740 | 4.732 | 0.031 | 0.031 | -0.056 | 0 |
| Mar 06, 2010 | 4.740 | 4.728 | 0.031 | 0.002 | -0.056 | 0 |
| Mar 05, 2010 | 4.740 | 4.724 | 0.031 | -0.040 | -0.060 | 0 |
| Mar 04, 2010 | 4.700 | 4.725 | -0.046 | -0.065 | -0.175 | 0 |
| Mar 03, 2010 | 4.742 | 4.734 | -0.025 | -0.045 | -0.108 | 0 |
| Mar 02, 2010 | 4.750 | 4.740 | -0.041 | -0.040 | -0.133 | 0 |
| Mar 01, 2010 | 4.736 | 4.752 | -0.114 | -0.054 | -0.194 | 0 |
| Feb 28, 2010 | 4.709 | 4.769 | -0.161 | -0.081 | -0.221 | 0 |
| Feb 27, 2010 | 4.709 | 4.789 | -0.161 | -0.094 | -0.221 | 0 |
| Feb 26, 2010 | 4.709 | 4.809 | -0.161 | -0.028 | -0.217 | 0 |
| Feb 25, 2010 | 4.746 | 4.825 | -0.087 | 0.001 | -0.177 | 0 |
| Feb 24, 2010 | 4.767 | 4.823 | 0.036 | 0.003 | -0.088 | 0 |
| Feb 23, 2010 | 4.791 | 4.819 | 0.055 | 0.062 | -0.046 | 0 |
| Feb 22, 2010 | 4.850 | 4.812 | 0.114 | 0.121 | 0.002 | 0 |
| Feb 21, 2010 | 4.870 | 4.798 | 0.134 | 0.141 | 0.022 | 0 |
| Feb 20, 2010 | 4.870 | 4.781 | 0.134 | 0.121 | 0.022 | 0 |
| Feb 19, 2010 | 4.870 | 4.764 | 0.134 | 0.123 | 0.004 | 0 |
| Feb 18, 2010 | 4.833 | 4.754 | 0.047 | 0.035 | -0.001 | 0 |
| Feb 17, 2010 | 4.731 | 4.745 | -0.029 | -0.032 | -0.056 | 0 |
| Feb 16, 2010 | 4.736 | 4.745 | 0.005 | -0.027 | -0.127 | 0 |
| Feb 15, 2010 | 4.736 | 4.741 | 0.026 | -0.027 | -0.127 | 0 |
| Feb 14, 2010 | 4.736 | 4.738 | 0.027 | -0.027 | -0.127 | 0 |
| Feb 13, 2010 | 4.736 | 4.735 | 0.027 | -0.108 | -0.127 | 0 |
| Feb 12, 2010 | 4.736 | 4.731 | 0.027 | -0.070 | -0.095 | 0 |
| Feb 11, 2010 | 4.786 | 4.732 | 0.048 | -0.025 | -0.027 | 0 |
| Feb 10, 2010 | 4.760 | 4.731 | -0.020 | -0.116 | -0.049 | 0 |
| Feb 09, 2010 | 4.731 | 4.731 | -0.034 | -0.171 | -0.182 | 0 |
| Feb 08, 2010 | 4.710 | 4.738 | -0.077 | -0.192 | -0.250 | 0 |
| Feb 07, 2010 | 4.709 | 4.748 | -0.081 | -0.193 | -0.251 | 0 |
| Feb 06, 2010 | 4.709 | 4.759 | -0.081 | -0.158 | -0.251 | 0 |
| Feb 05, 2010 | 4.709 | 4.769 | -0.081 | -0.176 | -0.233 | 0 |
| Feb 04, 2010 | 4.738 | 4.780 | -0.065 | -0.111 | -0.250 | 0 |
| Feb 03, 2010 | 4.780 | 4.780 | 0.043 | -0.118 | -0.168 | 0 |
| Feb 02, 2010 | 4.765 | 4.776 | 0.020 | -0.195 | -0.122 | 0 |
| Feb 01, 2010 | 4.787 | 4.776 | 0.023 | -0.173 | -0.175 | 0 |
| Jan 31, 2010 | 4.790 | 4.769 | 0.061 | -0.170 | -0.172 | 0 |
| Jan 30, 2010 | 4.790 | 4.761 | 0.061 | -0.170 | -0.172 | 0 |
| Jan 29, 2010 | 4.790 | 4.753 | 0.061 | -0.143 | -0.169 | 0 |
| Jan 28, 2010 | 4.803 | 4.748 | 0.054 | -0.206 | -0.030 | 0 |
| Jan 27, 2010 | 4.737 | 4.741 | -0.010 | -0.279 | -0.070 | 0 |
| Jan 26, 2010 | 4.745 | 4.749 | -0.053 | -0.200 | -0.080 | 0 |
| Jan 25, 2010 | 4.764 | 4.751 | 0.001 | -0.181 | -0.029 | 0 |
| Jan 24, 2010 | 4.729 | 4.751 | -0.034 | -0.216 | -0.064 | 0 |
| Jan 23, 2010 | 4.729 | 4.755 | -0.034 | -0.216 | -0.064 | 0 |
| Jan 22, 2010 | 4.729 | 4.759 | -0.034 | -0.162 | -0.089 | 0 |
| Jan 21, 2010 | 4.749 | 4.774 | -0.095 | -0.195 | -0.058 | 0 |
| Jan 20, 2010 | 4.747 | 4.781 | -0.059 | -0.041 | 0.009 | 0 |
| Jan 19, 2010 | 4.798 | 4.789 | -0.013 | 0.215 | 0.060 | 0 |
| Jan 18, 2010 | 4.763 | 4.799 | -0.113 | 0.180 | 0.025 | 0 |
| Jan 17, 2010 | 4.763 | 4.816 | -0.139 | 0.180 | 0.025 | 0 |
| Jan 16, 2010 | 4.763 | 4.833 | -0.139 | 0.110 | 0.043 | 0 |
| Jan 15, 2010 | 4.763 | 4.851 | -0.139 | 0.052 | 0.111 | 0 |
| Jan 14, 2010 | 4.844 | 4.864 | -0.023 | 0.109 | 0.239 | 0 |
| Jan 13, 2010 | 4.806 | 4.869 | -0.079 | 0.147 | 0.227 | 0 |
| Jan 12, 2010 | 4.811 | 4.874 | -0.038 | 0.121 | 0.235 | 0 |
| Jan 11, 2010 | 4.876 | 4.885 | -0.022 | 0.186 | 0.312 | 0 |
| Jan 10, 2010 | 4.902 | 4.896 | -0.058 | 0.212 | 0.338 | 0 |
| Jan 09, 2010 | 4.902 | 4.903 | -0.058 | 0.258 | 0.338 | 0 |
| Jan 08, 2010 | 4.902 | 4.910 | -0.058 | 0.316 | 0.328 | 0 |
| Jan 07, 2010 | 4.867 | 4.917 | -0.093 | 0.356 | 0.261 | 0 |
| Jan 06, 2010 | 4.885 | 4.926 | -0.048 | 0.259 | 0.291 | 0 |
| Jan 05, 2010 | 4.849 | 4.941 | -0.160 | 0.142 | 0.094 | 0 |
| Jan 04, 2010 | 4.898 | 4.962 | -0.118 | 0.191 | 0.033 | 0 |
| Jan 03, 2010 | 4.960 | 4.968 | 0.015 | 0.253 | 0.095 | 0 |
| Jan 02, 2010 | 4.960 | 4.966 | 0.015 | 0.354 | 0.095 | 0 |
| Jan 01, 2010 | 4.960 | 4.964 | 0.015 | 0.421 | 0.114 | 0 |
| Dec 31, 2009 | 4.960 | 4.962 | 0.015 | 0.536 | 0.114 | 0 |
| Dec 30, 2009 | 4.933 | 4.954 | 0.042 | 0.532 | 0.069 | 0 |
| Dec 29, 2009 | 5.009 | 4.955 | 0.065 | 0.554 | 0.200 | 0 |
| Dec 28, 2009 | 5.016 | 4.927 | 0.228 | 0.561 | 0.197 | 0 |
| Dec 27, 2009 | 4.945 | 4.873 | 0.362 | 0.490 | 0.126 | 0 |
| Dec 26, 2009 | 4.945 | 4.828 | 0.362 | 0.493 | 0.126 | 0 |
| Dec 25, 2009 | 4.945 | 4.783 | 0.362 | 0.493 | 0.102 | 0 |
| Dec 24, 2009 | 4.945 | 4.746 | 0.292 | 0.424 | 0.102 | 0 |
| Dec 23, 2009 | 4.891 | 4.717 | 0.180 | 0.291 | 0.009 | 0 |
| Dec 22, 2009 | 4.944 | 4.698 | 0.209 | 0.344 | 0.031 | 0 |
| Dec 21, 2009 | 4.788 | 4.662 | 0.129 | 0.188 | 0.009 | 0 |
| Dec 20, 2009 | 4.583 | 4.650 | -0.107 | -0.017 | -0.196 | 0 |
| Dec 19, 2009 | 4.583 | 4.663 | -0.107 | -0.019 | -0.196 | 0 |
| Dec 18, 2009 | 4.583 | 4.676 | -0.107 | 0.051 | -0.178 | 0 |
| Dec 17, 2009 | 4.653 | 4.684 | 0.009 | 0.150 | -0.125 | 0 |
| Dec 16, 2009 | 4.711 | 4.676 | 0.125 | 0.196 | -0.055 | 0 |
| Dec 15, 2009 | 4.735 | 4.651 | 0.224 | 0.151 | -0.156 | 0 |
| Dec 14, 2009 | 4.659 | 4.637 | 0.033 | 0.075 | -0.192 | 0 |
| Dec 13, 2009 | 4.690 | 4.643 | -0.017 | 0.106 | -0.161 | 0 |
| Dec 12, 2009 | 4.690 | 4.645 | -0.017 | 0.039 | -0.161 | 0 |
| Dec 11, 2009 | 4.690 | 4.647 | -0.017 | 0.049 | -0.211 | 0 |
| Dec 10, 2009 | 4.644 | 4.637 | 0.038 | 0.003 | -0.374 | 0 |
| Dec 09, 2009 | 4.586 | 4.624 | 0.047 | -0.107 | -0.567 | 0 |
| Dec 08, 2009 | 4.511 | 4.603 | 0.087 | -0.239 | -0.762 | 0 |
| Dec 07, 2009 | 4.626 | 4.590 | 0.225 | -0.124 | -0.665 | 0 |
| Dec 06, 2009 | 4.707 | 4.568 | 0.252 | -0.043 | -0.584 | 0 |
| Dec 05, 2009 | 4.707 | 4.537 | 0.252 | -0.078 | -0.584 | 0 |
| Dec 04, 2009 | 4.707 | 4.505 | 0.252 | -0.099 | -0.434 | 0 |
| Dec 03, 2009 | 4.606 | 4.473 | 0.154 | -0.180 | -0.657 | 0 |
| Dec 02, 2009 | 4.539 | 4.454 | 0.087 | -0.225 | -0.642 | 0 |
| Dec 01, 2009 | 4.424 | 4.452 | -0.097 | -0.340 | -0.679 | 0 |
| Nov 30, 2009 | 4.401 | 4.474 | -0.199 | -0.363 | -0.724 | 0 |
| Nov 29, 2009 | 4.455 | 4.499 | -0.145 | -0.309 | -0.670 | 0 |
| Nov 28, 2009 | 4.455 | 4.517 | -0.145 | -0.316 | -0.670 | 0 |
| Nov 27, 2009 | 4.455 | 4.535 | -0.145 | -0.324 | -0.726 | 0 |
| Nov 26, 2009 | 4.452 | 4.553 | -0.150 | -0.421 | -0.729 | 0 |
| Nov 25, 2009 | 4.452 | 4.563 | -0.080 | -0.429 | -0.701 | 0 |
| Nov 24, 2009 | 4.521 | 4.570 | 0.018 | -0.301 | -1.126 | 0 |
| Nov 23, 2009 | 4.600 | 4.569 | 0.085 | -0.222 | -0.950 | 0 |
| Nov 22, 2009 | 4.600 | 4.567 | 0.016 | -0.222 | -0.950 | 0 |
| Nov 21, 2009 | 4.600 | 4.565 | 0.016 | -0.215 | -0.950 | 0 |
| Nov 20, 2009 | 4.600 | 4.563 | 0.016 | -0.232 | -1.041 | 0 |
| Nov 19, 2009 | 4.602 | 4.569 | -0.049 | -0.141 | -1.073 | 0 |
| Nov 18, 2009 | 4.532 | 4.574 | -0.109 | -0.264 | -1.149 | 0 |
| Nov 17, 2009 | 4.503 | 4.588 | -0.138 | -0.284 | -1.255 | 0 |
| Nov 16, 2009 | 4.515 | 4.612 | -0.178 | -0.272 | -1.274 | 0 |
| Nov 15, 2009 | 4.584 | 4.641 | -0.166 | -0.203 | -1.205 | 0 |
| Nov 14, 2009 | 4.584 | 4.662 | -0.166 | -0.201 | -1.205 | 0 |
| Nov 13, 2009 | 4.584 | 4.683 | -0.166 | -0.111 | -1.255 | 0 |
| Nov 12, 2009 | 4.651 | 4.708 | -0.134 | 0.011 | -0.999 | 0 |
| Nov 11, 2009 | 4.641 | 4.727 | -0.165 | 0.040 | -1.191 | 0 |
| Nov 10, 2009 | 4.641 | 4.745 | -0.145 | 0.040 | -1.191 | 0 |
| Nov 09, 2009 | 4.693 | 4.761 | -0.071 | 0.092 | -1.092 | 0 |
| Nov 08, 2009 | 4.750 | 4.769 | -0.014 | 0.149 | -1.035 | 0 |
| Nov 07, 2009 | 4.750 | 4.771 | -0.014 | 0.270 | -1.035 | 0 |
| Nov 06, 2009 | 4.750 | 4.773 | -0.014 | 0.198 | -0.938 | 0 |
| Nov 05, 2009 | 4.785 | 4.776 | 0.014 | 0.198 | -0.872 | 0 |
| Nov 04, 2009 | 4.806 | 4.775 | 0.027 | 0.281 | -0.981 | 0 |
| Nov 03, 2009 | 4.786 | 4.783 | -0.087 | 0.262 | -1.554 | 0 |
| Nov 02, 2009 | 4.764 | 4.795 | -0.117 | 0.240 | -1.682 | 0 |
| Nov 01, 2009 | 4.764 | 4.802 | -0.058 | 0.240 | -1.682 | 0 |
| Oct 31, 2009 | 4.764 | 4.810 | -0.058 | 0.151 | -1.682 | 0 |
| Oct 30, 2009 | 4.764 | 4.817 | -0.058 | 0.116 | -1.724 | 0 |
| Oct 29, 2009 | 4.771 | 4.823 | -0.044 | 0.108 | -1.661 | 0 |
| Oct 28, 2009 | 4.779 | 4.831 | -0.053 | 0.074 | -1.659 | 0 |
| Oct 27, 2009 | 4.873 | 4.826 | 0.130 | 0.128 | -1.326 | 0 |
| Oct 26, 2009 | 4.881 | 4.817 | 0.085 | 0.136 | -1.059 | 0 |
| Oct 25, 2009 | 4.822 | 4.805 | 0.035 | 0.077 | -1.118 | 0 |
| Oct 24, 2009 | 4.822 | 4.801 | 0.035 | 0.036 | -1.118 | 0 |
| Oct 23, 2009 | 4.822 | 4.796 | 0.035 | -0.033 | -0.904 | 0 |
| Oct 22, 2009 | 4.815 | 4.792 | 0.030 | -0.033 | -0.740 | 0 |
| Oct 21, 2009 | 4.832 | 4.777 | 0.137 | 0.022 | -0.768 | 0 |
| Oct 20, 2009 | 4.743 | 4.753 | 0.103 | -0.007 | -0.920 | 0 |
| Oct 19, 2009 | 4.796 | 4.735 | 0.195 | 0.046 | -1.256 | 0 |
| Oct 18, 2009 | 4.787 | 4.710 | 0.186 | 0.037 | -1.265 | 0 |
| Oct 17, 2009 | 4.787 | 4.687 | 0.186 | 0.038 | -1.265 | 0 |
| Oct 16, 2009 | 4.787 | 4.664 | 0.186 | 0.003 | -1.375 | 0 |
| Oct 15, 2009 | 4.785 | 4.626 | 0.305 | 0.004 | -1.430 | 0 |
| Oct 14, 2009 | 4.695 | 4.596 | 0.143 | -0.037 | -1.789 | 0 |
| Oct 13, 2009 | 4.640 | 4.583 | 0.053 | -0.025 | -1.541 | 0 |
| Oct 12, 2009 | 4.601 | 4.569 | 0.076 | -0.064 | -1.580 | 0 |
| Oct 11, 2009 | 4.601 | 4.559 | 0.077 | -0.064 | -1.580 | 0 |
| Oct 10, 2009 | 4.601 | 4.549 | 0.077 | -0.149 | -1.580 | 0 |
| Oct 09, 2009 | 4.601 | 4.540 | 0.077 | -0.225 | -1.311 | 0 |
| Oct 08, 2009 | 4.480 | 4.541 | -0.133 | -0.372 | -1.201 | 0 |
| Oct 07, 2009 | 4.552 | 4.562 | -0.096 | -0.222 | -0.994 | 0 |
| Oct 06, 2009 | 4.587 | 4.576 | -0.076 | -0.187 | -0.898 | 0 |
| Oct 05, 2009 | 4.525 | 4.591 | -0.180 | -0.249 | -1.136 | 0 |
| Oct 04, 2009 | 4.524 | 4.618 | -0.221 | -0.250 | -1.137 | 0 |
| Oct 03, 2009 | 4.524 | 4.646 | -0.221 | -0.276 | -1.137 | 0 |
| Oct 02, 2009 | 4.524 | 4.674 | -0.221 | -0.247 | -1.162 | 0 |
| Oct 01, 2009 | 4.613 | 4.706 | -0.173 | -0.285 | -1.124 | 0 |
| Sep 30, 2009 | 4.648 | 4.737 | -0.207 | -0.264 | -1.238 | 0 |
| Sep 29, 2009 | 4.663 | 4.762 | -0.185 | -0.292 | -0.871 | 0 |
| Sep 28, 2009 | 4.705 | 4.780 | -0.105 | -0.250 | -1.013 | 0 |
| Sep 27, 2009 | 4.745 | 4.786 | -0.005 | -0.210 | -0.973 | 0 |
| Sep 26, 2009 | 4.745 | 4.786 | -0.005 | -0.185 | -0.973 | 0 |
| Sep 25, 2009 | 4.745 | 4.787 | -0.005 | -0.154 | -1.011 | 0 |
| Sep 24, 2009 | 4.786 | 4.787 | 0.037 | -0.186 | -0.869 | 0 |
| Sep 23, 2009 | 4.855 | 4.787 | 0.071 | -0.139 | -0.834 | 0 |
| Sep 22, 2009 | 4.848 | 4.778 | 0.067 | -0.094 | -0.800 | 0 |
| Sep 21, 2009 | 4.810 | 4.763 | 0.078 | -0.132 | -0.644 | 0 |
| Sep 20, 2009 | 4.750 | 4.745 | 0.085 | -0.192 | -0.704 | 0 |
| Sep 19, 2009 | 4.750 | 4.735 | 0.085 | -0.083 | -0.704 | 0 |
| Sep 18, 2009 | 4.750 | 4.724 | 0.085 | -0.084 | -0.650 | 0 |
| Sep 17, 2009 | 4.749 | 4.724 | -0.001 | -0.102 | -0.658 | 0 |
| Sep 16, 2009 | 4.784 | 4.734 | -0.042 | -0.064 | -0.658 | 0 |
| Sep 15, 2009 | 4.781 | 4.742 | -0.071 | -0.073 | -0.451 | 0 |
| Sep 14, 2009 | 4.732 | 4.741 | -0.042 | -0.122 | -0.762 | 0 |
| Sep 13, 2009 | 4.665 | 4.746 | -0.109 | -0.189 | -0.829 | 0 |
| Sep 12, 2009 | 4.665 | 4.760 | -0.109 | -0.350 | -0.829 | 0 |
| Sep 11, 2009 | 4.665 | 4.774 | -0.109 | -0.374 | -0.766 | 0 |
| Sep 10, 2009 | 4.750 | 4.791 | -0.050 | -0.300 | -0.648 | 0 |
| Sep 09, 2009 | 4.826 | 4.793 | 0.055 | -0.347 | -0.527 | 0 |
| Sep 08, 2009 | 4.852 | 4.802 | -0.046 | -0.398 | -0.578 | 0 |
| Sep 07, 2009 | 4.774 | 4.810 | -0.138 | -0.476 | -1.157 | 0 |
| Sep 06, 2009 | 4.774 | 4.832 | -0.181 | -0.476 | -1.157 | 0 |
| Sep 05, 2009 | 4.774 | 4.855 | -0.181 | -0.346 | -1.157 | 0 |
| Sep 04, 2009 | 4.774 | 4.878 | -0.181 | -0.283 | -1.053 | 0 |
| Sep 03, 2009 | 4.800 | 4.897 | -0.130 | -0.205 | -1.182 | 0 |
| Sep 02, 2009 | 4.771 | 4.909 | -0.128 | -0.184 | -1.275 | 0 |
| Sep 01, 2009 | 4.898 | 4.935 | -0.074 | -0.004 | -1.276 | 0 |
| Aug 31, 2009 | 4.912 | 4.947 | -0.082 | 0.010 | -1.262 | 0 |
| Aug 30, 2009 | 4.955 | 4.950 | 0.013 | 0.053 | -1.219 | 0 |
| Aug 29, 2009 | 4.955 | 4.949 | 0.013 | -0.076 | -1.219 | 0 |
| Aug 28, 2009 | 4.955 | 4.947 | 0.013 | -0.055 | -1.112 | 0 |
| Aug 27, 2009 | 4.930 | 4.932 | 0.097 | -0.071 | -1.208 | 0 |
| Aug 26, 2009 | 4.899 | 4.920 | 0.065 | -0.259 | -1.301 | 0 |
| Aug 25, 2009 | 4.972 | 4.914 | 0.121 | -0.122 | -1.280 | 0 |
| Aug 24, 2009 | 4.994 | 4.898 | 0.146 | -0.100 | -1.373 | 0 |
| Aug 23, 2009 | 4.942 | 4.881 | 0.088 | -0.152 | -1.425 | 0 |
| Aug 22, 2009 | 4.942 | 4.870 | 0.088 | 0.063 | -1.425 | 0 |
| Aug 21, 2009 | 4.942 | 4.859 | 0.088 | 0.079 | -1.367 | 0 |
| Aug 20, 2009 | 4.833 | 4.868 | -0.182 | -0.088 | -1.306 | 0 |
| Aug 19, 2009 | 4.834 | 4.894 | -0.205 | -0.199 | -1.595 | 0 |
| Aug 18, 2009 | 4.851 | 4.921 | -0.199 | -0.162 | -1.610 | 0 |
| Aug 17, 2009 | 4.848 | 4.961 | -0.325 | -0.165 | -1.601 | 0 |
| Aug 16, 2009 | 4.854 | 5.011 | -0.396 | -0.159 | -1.595 | 0 |
| Aug 15, 2009 | 4.854 | 5.061 | -0.396 | -0.085 | -1.595 | 0 |
| Aug 14, 2009 | 4.854 | 5.110 | -0.396 | -0.089 | -1.672 | 0 |
| Aug 13, 2009 | 5.015 | 5.143 | -0.105 | 0.149 | -1.632 | 0 |
| Aug 12, 2009 | 5.039 | 5.149 | -0.018 | 0.290 | -1.534 | 0 |
| Aug 11, 2009 | 5.050 | 5.144 | 0.045 | 0.278 | -1.608 | 0 |
| Aug 10, 2009 | 5.173 | 5.133 | 0.218 | 0.401 | -1.340 | 0 |
| Aug 09, 2009 | 5.250 | 5.099 | 0.348 | 0.478 | -1.263 | 0 |
| Aug 08, 2009 | 5.250 | 5.055 | 0.348 | 0.480 | -1.263 | 0 |
| Aug 07, 2009 | 5.250 | 5.012 | 0.348 | 0.359 | -1.330 | 0 |
| Aug 06, 2009 | 5.120 | 4.984 | 0.089 | 0.178 | -1.598 | 0 |
| Aug 05, 2009 | 5.057 | 4.971 | 0.047 | 0.062 | -1.595 | 0 |
| Aug 04, 2009 | 5.005 | 4.964 | 0.004 | 0.056 | -1.519 | 0 |
| Aug 03, 2009 | 4.955 | 4.983 | -0.203 | 0.006 | -1.448 | 0 |
| Aug 02, 2009 | 4.902 | 5.000 | -0.192 | -0.047 | -1.501 | 0 |
| Aug 01, 2009 | 4.902 | 5.024 | -0.192 | -0.047 | -1.501 | 0 |
| Jul 31, 2009 | 4.902 | 5.048 | -0.192 | -0.167 | -1.425 | 0 |
| Jul 30, 2009 | 5.031 | 5.045 | 0.152 | -0.007 | -1.419 | 0 |
| Jul 29, 2009 | 5.010 | 5.024 | 0.147 | 0.014 | -1.525 | 0 |
| Jul 28, 2009 | 5.001 | 5.013 | 0.080 | -0.004 | -1.441 | 0 |
| Jul 27, 2009 | 5.158 | 5.017 | 0.125 | 0.153 | -1.468 | 0 |
| Jul 26, 2009 | 5.094 | 4.999 | 0.081 | 0.089 | -1.532 | 0 |
| Jul 25, 2009 | 5.094 | 4.989 | 0.081 | 0.098 | -1.532 | 0 |
| Jul 24, 2009 | 5.094 | 4.979 | 0.081 | -0.079 | -1.304 | 0 |
| Jul 23, 2009 | 4.879 | 4.959 | -0.060 | -0.272 | -1.783 | 0 |
| Jul 22, 2009 | 4.863 | 4.967 | -0.080 | -0.284 | -1.857 | 0 |
| Jul 21, 2009 | 4.921 | 4.968 | 0.055 | -0.310 | -1.716 | 0 |
| Jul 20, 2009 | 5.033 | 4.946 | 0.284 | -0.198 | -1.723 | 0 |
| Jul 19, 2009 | 5.013 | 4.914 | 0.241 | -0.218 | -1.743 | 0 |
| Jul 18, 2009 | 5.013 | 4.883 | 0.241 | -0.346 | -1.743 | 0 |
| Jul 17, 2009 | 5.013 | 4.853 | 0.241 | -0.017 | -1.554 | 0 |
| Jul 16, 2009 | 4.939 | 4.823 | 0.169 | -0.113 | -1.290 | 0 |
| Jul 15, 2009 | 4.943 | 4.817 | 0.052 | -0.211 | -1.047 | 0 |
| Jul 14, 2009 | 4.866 | 4.817 | -0.076 | -0.416 | -1.187 | 0 |
| Jul 13, 2009 | 4.749 | 4.833 | -0.246 | -0.533 | -1.366 | 0 |
| Jul 12, 2009 | 4.772 | 4.858 | -0.177 | -0.510 | -1.343 | 0 |
| Jul 11, 2009 | 4.772 | 4.880 | -0.177 | -0.688 | -1.343 | 0 |
| Jul 10, 2009 | 4.772 | 4.902 | -0.177 | -0.834 | -1.244 | 0 |
| Jul 09, 2009 | 4.770 | 4.924 | -0.179 | -0.683 | -1.261 | 0 |
| Jul 08, 2009 | 4.891 | 4.962 | -0.178 | -0.664 | -1.286 | 0 |
| Jul 07, 2009 | 4.942 | 4.980 | -0.096 | -0.429 | -1.487 | 0 |
| Jul 06, 2009 | 4.995 | 4.987 | -0.001 | -0.376 | -1.421 | 0 |
| Jul 05, 2009 | 4.949 | 4.988 | -0.056 | -0.422 | -1.467 | 0 |
| Jul 04, 2009 | 4.949 | 4.995 | -0.056 | -0.193 | -1.467 | 0 |
| Jul 03, 2009 | 4.949 | 5.002 | -0.056 | -0.027 | -1.467 | 0 |
| Jul 02, 2009 | 4.949 | 5.008 | -0.047 | -0.086 | 0 | |
| Jul 01, 2009 | 5.069 | 5.036 | -0.104 | 0.006 | 0 | |
| Jun 30, 2009 | 5.038 | 5.046 | -0.113 | 0.229 | 0 | |
| Jun 29, 2009 | 4.996 | 5.060 | -0.151 | 0.187 | 0 | |
| Jun 28, 2009 | 5.005 | 5.089 | -0.226 | 0.196 | 0 | |
| Jun 27, 2009 | 5.005 | 5.117 | -0.226 | -0.069 | 0 | |
| Jun 26, 2009 | 5.005 | 5.146 | -0.226 | -0.097 | 0 | |
| Jun 25, 2009 | 4.996 | 5.190 | -0.363 | 0.235 | 0 | |
| Jun 24, 2009 | 5.173 | 5.194 | 0.143 | 0.497 | 0 | |
| Jun 23, 2009 | 5.151 | 5.179 | 0.099 | 0.475 | 0 | |
| Jun 22, 2009 | 5.147 | 5.179 | -0.007 | 0.471 | 0 | |
| Jun 21, 2009 | 5.231 | 5.196 | -0.051 | 0.555 | 0 | |
| Jun 20, 2009 | 5.231 | 5.203 | -0.051 | 0.584 | 0 | |
| Jun 19, 2009 | 5.231 | 5.209 | -0.051 | 0.681 | 0 | |
| Jun 18, 2009 | 5.359 | 5.238 | -0.101 | 0.756 | 0 | |
| Jun 17, 2009 | 5.030 | 5.269 | -0.576 | 0.431 | 0 | |
| Jun 16, 2009 | 5.052 | 5.321 | -0.401 | 0.494 | 0 | |
| Jun 15, 2009 | 5.154 | 5.384 | -0.401 | 0.596 | 0 | |
| Jun 14, 2009 | 5.282 | 5.411 | -0.089 | 0.724 | 0 | |
| Jun 13, 2009 | 5.282 | 5.423 | -0.089 | 0.759 | 0 | |
| Jun 12, 2009 | 5.282 | 5.434 | -0.089 | 0.744 | 0 | |
| Jun 11, 2009 | 5.460 | 5.416 | 0.318 | 0.888 | 0 | |
| Jun 10, 2009 | 5.606 | 5.356 | 0.630 | 1.018 | 0 | |
| Jun 09, 2009 | 5.453 | 5.284 | 0.418 | 0.763 | 0 | |
| Jun 08, 2009 | 5.555 | 5.236 | 0.492 | 0.865 | 0 | |
| Jun 07, 2009 | 5.371 | 5.142 | 0.562 | 0.681 | 0 | |
| Jun 06, 2009 | 5.371 | 5.072 | 0.562 | 0.678 | 0 | |
| Jun 05, 2009 | 5.371 | 5.002 | 0.562 | 0.793 | 0 | |
| Jun 04, 2009 | 5.142 | 4.965 | 0.068 | 0.524 | 0 | |
| Jun 03, 2009 | 4.976 | 4.960 | -0.126 | 0.336 | 0 | |
| Jun 02, 2009 | 5.035 | 4.933 | 0.274 | 0.361 | 0 | |
| Jun 01, 2009 | 5.063 | 4.888 | 0.387 | 0.389 | 0 | |
| May 31, 2009 | 4.809 | 4.840 | 0.133 | 0.135 | 0 | |
| May 30, 2009 | 4.809 | 4.823 | 0.133 | 0.169 | 0 | |
| May 29, 2009 | 4.809 | 4.806 | 0.133 | 0.210 | 0 | |
| May 28, 2009 | 5.074 | 4.786 | 0.427 | 0.510 | 0 | |
| May 27, 2009 | 5.102 | 4.721 | 0.552 | 0.560 | 0 | |
| May 26, 2009 | 4.761 | 4.658 | 0.158 | 0.141 | 0 | |
| May 25, 2009 | 4.676 | 4.638 | 0.077 | 0.056 | 0 | |
| May 24, 2009 | 4.676 | 4.623 | 0.118 | 0.056 | 0 | |
| May 23, 2009 | 4.676 | 4.608 | 0.118 | 0.084 | 0 | |
| May 22, 2009 | 4.676 | 4.594 | 0.118 | 0.069 | 0 | |
| May 21, 2009 | 4.647 | 4.575 | 0.124 | 0.049 | 0 | |
| May 20, 2009 | 4.550 | 4.561 | 0.012 | -0.038 | 0 | |
| May 19, 2009 | 4.603 | 4.564 | 0.031 | -0.020 | 0 | |
| May 18, 2009 | 4.599 | 4.562 | 0.011 | -0.024 | 0 | |
| May 17, 2009 | 4.558 | 4.573 | -0.132 | -0.065 | 0 | |
| May 16, 2009 | 4.558 | 4.590 | -0.132 | -0.018 | 0 | |
| May 15, 2009 | 4.558 | 4.606 | -0.132 | 0.029 | 0 | |
| May 14, 2009 | 4.523 | 4.623 | -0.170 | -0.009 | 0 | |
| May 13, 2009 | 4.538 | 4.630 | -0.040 | -0.034 | 0 | |
| May 12, 2009 | 4.572 | 4.640 | -0.046 | -0.053 | 0 | |
| May 11, 2009 | 4.588 | 4.648 | -0.052 | -0.037 | 0 | |
| May 10, 2009 | 4.690 | 4.659 | 0.016 | 0.065 | 0 | |
| May 09, 2009 | 4.690 | 4.657 | 0.016 | 0.065 | 0 | |
| May 08, 2009 | 4.690 | 4.655 | 0.016 | 0.125 | 0 | |
| May 07, 2009 | 4.693 | 4.649 | 0.053 | 0.075 | 0 | |
| May 06, 2009 | 4.578 | 4.637 | -0.021 | -0.073 | 0 | |
| May 05, 2009 | 4.618 | 4.635 | 0.054 | -0.065 | 0 | |
| May 04, 2009 | 4.640 | 4.626 | 0.098 | -0.043 | 0 | |
| May 03, 2009 | 4.674 | 4.623 | 0.054 | -0.009 | 0 | |
| May 02, 2009 | 4.674 | 4.617 | 0.054 | 0.045 | 0 | |
| May 01, 2009 | 4.674 | 4.610 | 0.054 | 0.078 | 0 | |
| Apr 30, 2009 | 4.640 | 4.600 | 0.048 | 0.040 | 0 | |
| Apr 29, 2009 | 4.599 | 4.596 | -0.008 | -0.026 | 0 | |
| Apr 28, 2009 | 4.564 | 4.595 | -0.034 | -0.064 | 0 | |
| Apr 27, 2009 | 4.542 | 4.598 | -0.046 | -0.086 | 0 | |
| Apr 26, 2009 | 4.620 | 4.609 | -0.003 | -0.008 | 0 | |
| Apr 25, 2009 | 4.620 | 4.609 | -0.003 | -0.033 | 0 | |
| Apr 24, 2009 | 4.620 | 4.609 | -0.003 | -0.058 | 0 | |
| Apr 23, 2009 | 4.592 | 4.604 | 0.016 | -0.054 | 0 | |
| Apr 22, 2009 | 4.607 | 4.596 | 0.078 | -0.042 | 0 | |
| Apr 21, 2009 | 4.598 | 4.587 | 0.066 | -0.040 | 0 | |
| Apr 20, 2009 | 4.588 | 4.583 | 0.016 | -0.050 | 0 | |
| Apr 19, 2009 | 4.623 | 4.588 | -0.002 | -0.015 | 0 | |
| Apr 18, 2009 | 4.623 | 4.588 | -0.002 | 0.025 | 0 | |
| Apr 17, 2009 | 4.623 | 4.588 | -0.002 | 0.050 | 0 | |
| Apr 16, 2009 | 4.576 | 4.589 | -0.049 | -0.180 | 0 | |
| Apr 15, 2009 | 4.529 | 4.587 | -0.036 | -0.245 | 0 | |
| Apr 14, 2009 | 4.532 | 4.598 | -0.086 | -0.224 | 0 | |
| Apr 13, 2009 | 4.572 | 4.613 | -0.079 | -0.184 | 0 | |
| Apr 12, 2009 | 4.625 | 4.627 | -0.058 | -0.131 | 0 | |
| Apr 11, 2009 | 4.625 | 4.634 | -0.058 | -0.127 | 0 | |
| Apr 10, 2009 | 4.625 | 4.642 | -0.058 | -0.159 | 0 | |
| Apr 09, 2009 | 4.625 | 4.642 | -0.004 | -0.192 | 0 | |
| Apr 08, 2009 | 4.565 | 4.639 | -0.031 | -0.213 | 0 | |
| Apr 07, 2009 | 4.618 | 4.643 | 0.018 | -0.178 | 0 | |
| Apr 06, 2009 | 4.651 | 4.644 | 0.026 | -0.145 | 0 | |
| Apr 05, 2009 | 4.683 | 4.641 | 0.055 | -0.113 | 0 | |
| Apr 04, 2009 | 4.683 | 4.634 | 0.055 | -0.117 | 0 | |
| Apr 03, 2009 | 4.683 | 4.627 | 0.055 | -0.192 | 0 | |
| Apr 02, 2009 | 4.629 | 4.623 | -0.024 | -0.221 | 0 | |
| Apr 01, 2009 | 4.596 | 4.630 | -0.082 | -0.287 | 0 | |
| Mar 31, 2009 | 4.600 | 4.636 | -0.046 | -0.330 | 0 | |
| Mar 30, 2009 | 4.625 | 4.642 | -0.024 | -0.305 | 0 | |
| Mar 29, 2009 | 4.628 | 4.644 | -0.010 | -0.302 | 0 | |
| Mar 28, 2009 | 4.628 | 4.645 | -0.010 | -0.298 | 0 | |
| Mar 27, 2009 | 4.628 | 4.646 | -0.010 | -0.295 | 0 | |
| Mar 26, 2009 | 4.653 | 4.642 | 0.055 | -0.202 | 0 | |
| Mar 25, 2009 | 4.678 | 4.632 | 0.105 | -0.159 | 0 | |
| Mar 24, 2009 | 4.646 | 4.642 | -0.110 | -0.202 | 0 | |
| Mar 23, 2009 | 4.649 | 4.658 | -0.125 | -0.199 | 0 | |
| Mar 22, 2009 | 4.638 | 4.671 | -0.118 | -0.210 | 0 | |
| Mar 21, 2009 | 4.638 | 4.686 | -0.118 | -0.228 | 0 | |
| Mar 20, 2009 | 4.638 | 4.701 | -0.118 | -0.196 | 0 | |
| Mar 19, 2009 | 4.598 | 4.715 | -0.154 | -0.189 | 0 | |
| Mar 18, 2009 | 4.573 | 4.738 | -0.211 | -0.290 | 0 | |
| Mar 17, 2009 | 4.756 | 4.769 | -0.061 | -0.107 | 0 | |
| Mar 16, 2009 | 4.774 | 4.772 | -0.004 | -0.089 | 0 | |
| Mar 15, 2009 | 4.756 | 4.774 | -0.040 | -0.107 | 0 | |
| Mar 14, 2009 | 4.756 | 4.779 | -0.040 | -0.075 | 0 | |
| Mar 13, 2009 | 4.756 | 4.784 | -0.040 | -0.057 | 0 | |
| Mar 12, 2009 | 4.752 | 4.790 | -0.048 | -0.057 | 0 | |
| Mar 11, 2009 | 4.784 | 4.805 | -0.091 | -0.129 | 0 | |
| Mar 10, 2009 | 4.817 | 4.814 | -0.033 | -0.143 | 0 | |
| Mar 09, 2009 | 4.778 | 4.822 | -0.105 | -0.182 | 0 | |
| Mar 08, 2009 | 4.796 | 4.841 | -0.134 | -0.164 | 0 | |
| Mar 07, 2009 | 4.796 | 4.858 | -0.134 | -0.146 | 0 | |
| Mar 06, 2009 | 4.796 | 4.874 | -0.134 | -0.192 | 0 | |
| Mar 05, 2009 | 4.800 | 4.891 | -0.126 | -0.148 | 0 | |
| Mar 04, 2009 | 4.875 | 4.906 | -0.048 | -0.012 | 0 | |
| Mar 03, 2009 | 4.850 | 4.903 | -0.005 | -0.112 | 0 | |
| Mar 02, 2009 | 4.883 | 4.902 | 0.046 | -0.079 | 0 | |
| Mar 01, 2009 | 4.930 | 4.897 | 0.082 | -0.032 | 0 | |
| Feb 28, 2009 | 4.930 | 4.887 | 0.082 | -0.029 | 0 | |
| Feb 27, 2009 | 4.930 | 4.877 | 0.082 | 0.097 | 0 | |
| Feb 26, 2009 | 4.926 | 4.869 | 0.060 | 0.119 | 0 | |
| Feb 25, 2009 | 4.923 | 4.857 | 0.089 | 0.098 | 0 | |
| Feb 24, 2009 | 4.855 | 4.840 | 0.068 | 0.062 | 0 | |
| Feb 23, 2009 | 4.837 | 4.841 | -0.026 | 0.044 | 0 | |
| Feb 22, 2009 | 4.848 | 4.845 | -0.015 | 0.055 | 0 | |
| Feb 21, 2009 | 4.848 | 4.847 | -0.015 | 0.030 | 0 | |
| Feb 20, 2009 | 4.848 | 4.848 | -0.015 | 0.041 | 0 | |
| Feb 19, 2009 | 4.866 | 4.846 | 0.035 | 0.128 | 0 | |
| Feb 18, 2009 | 4.834 | 4.840 | 0.021 | 0.096 | 0 | |
| Feb 17, 2009 | 4.787 | 4.837 | -0.022 | 0.049 | 0 | |
| Feb 16, 2009 | 4.863 | 4.852 | -0.050 | 0.125 | 0 | |
| Feb 15, 2009 | 4.863 | 4.864 | -0.097 | 0.143 | 0 | |
| Feb 14, 2009 | 4.863 | 4.877 | -0.097 | 0.211 | 0 | |
| Feb 13, 2009 | 4.863 | 4.889 | -0.097 | 0.258 | 0 | |
| Feb 12, 2009 | 4.831 | 4.899 | -0.111 | 0.252 | 0 | |
| Feb 11, 2009 | 4.813 | 4.918 | -0.175 | 0.237 | 0 | |
| Feb 10, 2009 | 4.809 | 4.935 | -0.139 | 0.245 | 0 | |
| Feb 09, 2009 | 4.913 | 4.945 | 0.026 | 0.349 | 0 | |
| Feb 08, 2009 | 4.960 | 4.951 | -0.002 | 0.396 | 0 | |
| Feb 07, 2009 | 4.960 | 4.951 | -0.002 | 0.386 | 0 | |
| Feb 06, 2009 | 4.960 | 4.951 | -0.002 | 0.354 | 0 | |
| Feb 05, 2009 | 4.942 | 4.951 | -0.017 | 0.348 | 0 | |
| Feb 04, 2009 | 4.988 | 4.938 | 0.155 | 0.233 | 0 | |
| Feb 03, 2009 | 4.948 | 4.915 | 0.141 | 0.083 | 0 | |
| Feb 02, 2009 | 4.887 | 4.900 | 0.062 | 0.022 | 0 | |
| Feb 01, 2009 | 4.962 | 4.888 | 0.169 | 0.097 | 0 | |
| Jan 31, 2009 | 4.962 | 4.867 | 0.169 | 0.116 | 0 | |
| Jan 30, 2009 | 4.962 | 4.846 | 0.169 | 0.116 | 0 | |
| Jan 29, 2009 | 4.959 | 4.828 | 0.141 | 0.095 | 0 | |
| Jan 28, 2009 | 4.833 | 4.809 | 0.026 | 0.024 | 0 | |
| Jan 27, 2009 | 4.807 | 4.797 | 0.069 | -0.012 | 0 | |
| Jan 26, 2009 | 4.825 | 4.788 | 0.087 | 0.006 | 0 | |
| Jan 25, 2009 | 4.793 | 4.777 | 0.055 | -0.026 | 0 | |
| Jan 24, 2009 | 4.793 | 4.770 | 0.055 | -0.050 | 0 | |
| Jan 23, 2009 | 4.793 | 4.761 | 0.073 | -0.050 | 0 | |
| Jan 22, 2009 | 4.818 | 4.744 | 0.166 | -0.064 | 0 | |
| Jan 21, 2009 | 4.807 | 4.717 | 0.202 | -0.106 | 0 | |
| Jan 20, 2009 | 4.738 | 4.689 | 0.159 | -0.041 | 0 | |
| Jan 19, 2009 | 4.738 | 4.668 | 0.162 | -0.041 | 0 | |
| Jan 18, 2009 | 4.738 | 4.647 | 0.174 | -0.041 | 0 | |
| Jan 17, 2009 | 4.738 | 4.625 | 0.174 | -0.023 | 0 | |
| Jan 16, 2009 | 4.720 | 4.603 | 0.156 | -0.058 | 0 | |
| Jan 15, 2009 | 4.652 | 4.585 | 0.078 | -0.114 | 0 | |
| Jan 14, 2009 | 4.605 | 4.579 | -0.001 | -0.286 | 0 | |
| Jan 13, 2009 | 4.579 | 4.578 | -0.015 | -0.272 | 0 | |
| Jan 12, 2009 | 4.576 | 4.600 | -0.179 | -0.275 | 0 | |
| Jan 11, 2009 | 4.564 | 4.636 | -0.301 | -0.287 | 0 | |
| Jan 10, 2009 | 4.564 | 4.673 | -0.301 | -0.337 | 0 | |
| Jan 09, 2009 | 4.564 | 4.711 | -0.301 | -0.454 | 0 | |
| Jan 08, 2009 | 4.574 | 4.746 | -0.272 | -0.579 | 0 | |
| Jan 07, 2009 | 4.606 | 4.780 | -0.240 | -0.667 | 0 | |
| Jan 06, 2009 | 4.594 | 4.813 | -0.270 | -0.697 | 0 | |
| Jan 05, 2009 | 4.755 | 4.839 | -0.054 | -0.536 | 0 | |
| Jan 04, 2009 | 4.865 | 4.847 | 0.046 | -0.426 | 0 | |
| Jan 03, 2009 | 4.865 | 4.842 | 0.046 | -0.276 | 0 | |
| Jan 02, 2009 | 4.865 | 4.836 | 0.046 | -0.398 | 0 | |
| Jan 01, 2009 | 4.846 | 4.833 | 0.003 | -0.335 | 0 | |
| Dec 31, 2008 | 4.846 | 4.833 | 0.003 | -0.257 | 0 | |
| Dec 30, 2008 | 4.864 | 4.837 | -0.018 | -0.261 | 0 | |
| Dec 29, 2008 | 4.809 | 4.843 | -0.104 | -0.316 | 0 | |
| Dec 28, 2008 | 4.819 | 4.840 | 0.040 | -0.306 | 0 | |
| Dec 27, 2008 | 4.819 | 4.835 | 0.040 | -0.362 | 0 | |
| Dec 26, 2008 | 4.819 | 4.830 | 0.040 | -0.362 | 0 | |
| Dec 25, 2008 | 4.843 | 4.822 | 0.082 | -0.310 | 0 | |
| Dec 24, 2008 | 4.843 | 4.814 | 0.065 | -0.804 | 0 | |
| Dec 23, 2008 | 4.882 | 4.805 | 0.116 | -0.668 | 0 | |
| Dec 22, 2008 | 4.913 | 4.806 | 0.022 | -0.637 | 0 | |
| Dec 21, 2008 | 4.779 | 4.798 | -0.072 | -0.771 | 0 | |
| Dec 20, 2008 | 4.779 | 4.807 | -0.072 | -0.862 | 0 | |
| Dec 19, 2008 | 4.779 | 4.816 | -0.072 | -0.896 | 0 | |
| Dec 18, 2008 | 4.761 | 4.831 | -0.140 | -0.920 | 0 | |
| Dec 17, 2008 | 4.778 | 4.863 | -0.240 | -0.980 | 0 | |
| Dec 16, 2008 | 4.766 | 4.910 | -0.387 | -1.023 | 0 | |
| Dec 15, 2008 | 4.891 | 4.974 | -0.382 | -0.898 | 0 | |
| Dec 14, 2008 | 4.851 | 5.024 | -0.440 | -0.938 | 0 | |
| Dec 13, 2008 | 4.851 | 5.079 | -0.440 | -0.988 | 0 | |
| Dec 12, 2008 | 4.851 | 5.134 | -0.440 | -0.799 | 0 | |
| Dec 11, 2008 | 4.901 | 5.170 | -0.240 | -0.931 | 0 | |
| Dec 10, 2008 | 5.018 | 5.215 | -0.245 | -0.814 | 0 | |
| Dec 09, 2008 | 5.153 | 5.236 | -0.028 | -0.632 | 0 | |
| Dec 08, 2008 | 5.273 | 5.229 | 0.170 | -0.512 | 0 | |
| Dec 07, 2008 | 5.291 | 5.211 | 0.166 | -0.494 | 0 | |
| Dec 06, 2008 | 5.291 | 5.190 | 0.166 | -0.397 | 0 | |
| Dec 05, 2008 | 5.291 | 5.169 | 0.166 | -0.366 | 0 | |
| Dec 04, 2008 | 5.141 | 5.156 | -0.040 | -0.646 | 0 | |
| Dec 03, 2008 | 5.263 | 5.161 | 0.082 | -1.077 | 0 | |
| Dec 02, 2008 | 5.181 | 5.147 | 0.028 | -1.265 | 0 | |
| Dec 01, 2008 | 5.103 | 5.205 | -0.544 | -1.343 | 0 | |
| Nov 30, 2008 | 5.125 | 5.261 | -0.425 | -1.321 | 0 | |
| Nov 29, 2008 | 5.125 | 5.314 | -0.425 | -1.363 | 0 | |
| Nov 28, 2008 | 5.125 | 5.367 | -0.425 | -1.307 | 0 | |
| Nov 27, 2008 | 5.181 | 5.432 | -0.460 | -1.257 | 0 | |
| Nov 26, 2008 | 5.181 | 5.493 | -0.494 | -1.018 | 0 | |
| Nov 25, 2008 | 5.153 | 5.556 | -0.528 | -0.787 | 0 | |
| Nov 24, 2008 | 5.647 | 5.632 | -0.111 | -0.293 | 0 | |
| Nov 23, 2008 | 5.550 | 5.649 | -0.239 | -0.390 | 0 | |
| Nov 22, 2008 | 5.550 | 5.679 | -0.239 | -0.176 | 0 | |
| Nov 21, 2008 | 5.550 | 5.709 | -0.239 | -0.005 | 0 | |
| Nov 20, 2008 | 5.641 | 5.745 | -0.198 | 0.041 | 0 | |
| Nov 19, 2008 | 5.675 | 5.746 | 0.025 | 0.012 | 0 | |
| Nov 18, 2008 | 5.681 | 5.766 | -0.151 | -0.371 | 0 | |
| Nov 17, 2008 | 5.758 | 5.785 | -0.074 | -0.294 | 0 | |
| Nov 16, 2008 | 5.789 | 5.788 | 0.004 | -0.263 | 0 | |
| Nov 15, 2008 | 5.789 | 5.788 | 0.004 | -0.373 | 0 | |
| Nov 14, 2008 | 5.789 | 5.787 | 0.004 | -0.426 | 0 | |
| Nov 13, 2008 | 5.839 | 5.775 | 0.151 | -0.645 | 0 | |
| Nov 12, 2008 | 5.650 | 5.752 | -0.007 | -0.531 | 0 | |
| Nov 11, 2008 | 5.832 | 5.769 | 0.045 | -0.349 | 0 | |
| Nov 10, 2008 | 5.832 | 5.832 | -0.508 | -0.349 | 0 | |
| Nov 09, 2008 | 5.785 | 5.909 | -0.661 | -0.396 | 0 | |
| Nov 08, 2008 | 5.785 | 5.992 | -0.661 | -0.127 | 0 | |
| Nov 07, 2008 | 5.785 | 6.074 | -0.661 | 0.104 | 0 | |
| Nov 06, 2008 | 5.688 | 6.162 | -0.800 | 0.142 | 0 | |
| Nov 05, 2008 | 5.657 | 6.255 | -0.775 | 0.172 | 0 | |
| Nov 04, 2008 | 5.787 | 6.353 | -0.651 | 0.126 | 0 | |
| Nov 03, 2008 | 6.340 | 6.404 | 0.141 | 0.679 | 0 | |
| Nov 02, 2008 | 6.446 | 6.354 | 0.506 | 0.785 | 0 | |
| Nov 01, 2008 | 6.446 | 6.291 | 0.506 | 0.760 | 0 | |
| Oct 31, 2008 | 6.446 | 6.228 | 0.506 | 0.709 | 0 | |
| Oct 30, 2008 | 6.488 | 6.138 | 0.762 | 0.602 | 0 | |
| Oct 29, 2008 | 6.432 | 6.021 | 0.877 | 0.898 | 0 | |
| Oct 28, 2008 | 6.438 | 5.917 | 0.838 | 0.720 | 0 | |
| Oct 27, 2008 | 6.199 | 5.820 | 0.536 | 0.481 | 0 | |
| Oct 26, 2008 | 5.940 | 5.802 | -0.112 | 0.222 | 0 | |
| Oct 25, 2008 | 5.940 | 5.816 | -0.112 | 0.184 | 0 | |
| Oct 24, 2008 | 5.940 | 5.830 | -0.112 | 0.285 | 0 | |
| Oct 23, 2008 | 5.726 | 5.858 | -0.436 | 0.037 | 0 | |
| Oct 22, 2008 | 5.555 | 5.919 | -0.660 | -0.093 | 0 | |
| Oct 21, 2008 | 5.600 | 6.035 | -0.884 | 0.146 | 0 | |
| Oct 20, 2008 | 5.663 | 6.108 | -0.518 | 0.209 | 0 | |
| Oct 19, 2008 | 6.052 | 6.172 | -0.129 | 0.598 | 0 | |
| Oct 18, 2008 | 6.052 | 6.189 | -0.129 | 0.652 | 0 | |
| Oct 17, 2008 | 6.052 | 6.205 | -0.129 | 0.645 | 0 | |
| Oct 16, 2008 | 6.162 | 6.187 | 0.250 | 0.720 | 0 | |
| Oct 15, 2008 | 6.215 | 6.127 | 0.534 | 0.983 | 0 | |
| Oct 14, 2008 | 6.484 | 6.043 | 0.938 | 0.990 | 0 | |
| Oct 13, 2008 | 6.181 | 5.919 | 0.696 | 0.687 | 0 | |
| Oct 12, 2008 | 6.181 | 5.854 | 0.520 | 0.687 | 0 | |
| Oct 11, 2008 | 6.181 | 5.789 | 0.520 | 0.750 | 0 | |
| Oct 10, 2008 | 6.181 | 5.724 | 0.520 | 0.783 | 0 | |
| Oct 09, 2008 | 5.912 | 5.662 | 0.226 | 0.559 | 0 | |
| Oct 08, 2008 | 5.681 | 5.640 | -0.056 | 0.251 | 0 | |
| Oct 07, 2008 | 5.546 | 5.665 | -0.340 | -0.385 | 0 | |
| Oct 06, 2008 | 5.485 | 5.664 | -0.049 | -0.446 | 0 | |
| Oct 05, 2008 | 5.661 | 5.693 | -0.057 | -0.270 | 0 | |
| Oct 04, 2008 | 5.661 | 5.700 | -0.057 | -0.166 | 0 | |
| Oct 03, 2008 | 5.661 | 5.707 | -0.057 | -0.321 | 0 | |
| Oct 02, 2008 | 5.686 | 5.719 | -0.070 | -0.360 | 0 | |
| Oct 01, 2008 | 5.737 | 5.715 | 0.082 | -0.437 | 0 | |
| Sep 30, 2008 | 5.886 | 5.709 | 0.197 | -0.288 | 0 | |
| Sep 29, 2008 | 5.534 | 5.680 | -0.114 | -0.640 | 0 | |
| Sep 28, 2008 | 5.718 | 5.670 | 0.264 | -0.456 | 0 | |
| Sep 27, 2008 | 5.718 | 5.637 | 0.264 | -0.349 | 0 | |
| Sep 26, 2008 | 5.718 | 5.604 | 0.264 | -0.420 | 0 | |
| Sep 25, 2008 | 5.756 | 5.564 | 0.356 | -0.444 | 0 | |
| Sep 24, 2008 | 5.655 | 5.520 | 0.248 | -0.597 | 0 | |
| Sep 23, 2008 | 5.689 | 5.494 | 0.247 | -0.678 | 0 | |
| Sep 22, 2008 | 5.648 | 5.436 | 0.416 | -0.719 | 0 | |
| Sep 21, 2008 | 5.454 | 5.417 | -0.040 | -0.913 | 0 | |
| Sep 20, 2008 | 5.454 | 5.422 | -0.040 | -0.855 | 0 | |
| Sep 19, 2008 | 5.454 | 5.427 | -0.040 | -0.685 | 0 | |
| Sep 18, 2008 | 5.400 | 5.424 | -0.031 | -1.029 | 0 | |
| Sep 17, 2008 | 5.407 | 5.424 | 0.009 | -1.054 | 0 | |
| Sep 16, 2008 | 5.442 | 5.417 | 0.089 | -1.007 | 0 | |
| Sep 15, 2008 | 5.232 | 5.416 | -0.198 | -1.217 | 0 | |
| Sep 14, 2008 | 5.494 | 5.503 | -0.437 | -0.955 | 0 | |
| Sep 13, 2008 | 5.494 | 5.558 | -0.437 | -1.032 | 0 | |
| Sep 12, 2008 | 5.494 | 5.612 | -0.437 | -1.153 | 0 | |
| Sep 11, 2008 | 5.431 | 5.654 | -0.396 | -1.142 | 0 | |
| Sep 10, 2008 | 5.398 | 5.723 | -0.584 | -1.260 | 0 | |
| Sep 09, 2008 | 5.353 | 5.804 | -0.693 | -1.160 | 0 | |
| Sep 08, 2008 | 5.430 | 5.907 | -0.744 | -1.083 | 0 | |
| Sep 07, 2008 | 5.931 | 6.000 | -0.243 | -0.582 | 0 | |
| Sep 06, 2008 | 5.931 | 6.030 | -0.243 | -0.649 | 0 | |
| Sep 05, 2008 | 5.931 | 6.060 | -0.243 | -0.787 | 0 | |
| Sep 04, 2008 | 5.827 | 6.077 | -0.240 | -0.825 | 0 | |
| Sep 03, 2008 | 5.982 | 6.116 | -0.156 | -0.542 | 0 | |
| Sep 02, 2008 | 6.046 | 6.143 | -0.154 | -0.357 | 0 | |
| Sep 01, 2008 | 6.174 | 6.169 | -0.078 | -0.229 | 0 | |
| Aug 31, 2008 | 6.174 | 6.193 | -0.193 | -0.229 | 0 | |
| Aug 30, 2008 | 6.174 | 6.217 | -0.193 | -0.153 | 0 | |
| Aug 29, 2008 | 6.174 | 6.242 | -0.193 | -0.276 | 0 | |
| Aug 28, 2008 | 6.067 | 6.258 | -0.242 | -0.468 | 0 | |
| Aug 27, 2008 | 6.138 | 6.267 | -0.001 | -0.304 | 0 | |
| Aug 26, 2008 | 6.200 | 6.304 | -0.229 | -0.426 | 0 | |
| Aug 25, 2008 | 6.252 | 6.336 | -0.209 | -0.374 | 0 | |
| Aug 24, 2008 | 6.367 | 6.361 | -0.082 | -0.259 | 0 | |
| Aug 23, 2008 | 6.367 | 6.371 | -0.082 | -0.031 | 0 | |
| Aug 22, 2008 | 6.367 | 6.382 | -0.082 | -0.295 | 0 | |
| Aug 21, 2008 | 6.309 | 6.401 | -0.217 | -0.411 | 0 | |
| Aug 20, 2008 | 6.139 | 6.444 | -0.508 | -0.498 | 0 | |
| Aug 19, 2008 | 6.429 | 6.498 | -0.144 | -0.327 | 0 | |
| Aug 18, 2008 | 6.461 | 6.527 | -0.197 | -0.295 | 0 | |
| Aug 17, 2008 | 6.449 | 6.533 | -0.064 | -0.307 | 0 | |
| Aug 16, 2008 | 6.449 | 6.541 | -0.064 | -0.118 | 0 | |
| Aug 15, 2008 | 6.449 | 6.549 | -0.064 | 0.220 | 0 | |
| Aug 14, 2008 | 6.526 | 6.565 | -0.054 | 0.536 | 0 | |
| Aug 13, 2008 | 6.647 | 6.589 | -0.071 | 0.594 | 0 | |
| Aug 12, 2008 | 6.573 | 6.590 | -0.079 | 0.458 | 0 | |
| Aug 11, 2008 | 6.658 | 6.584 | 0.134 | 0.543 | 0 | |
| Aug 10, 2008 | 6.513 | 6.552 | 0.110 | 0.398 | 0 | |
| Aug 09, 2008 | 6.513 | 6.538 | 0.110 | 0.497 | 0 | |
| Aug 08, 2008 | 6.513 | 6.525 | 0.110 | 0.482 | 0 | |
| Aug 07, 2008 | 6.580 | 6.501 | 0.253 | 0.403 | 0 | |
| Aug 06, 2008 | 6.718 | 6.485 | 0.268 | 0.289 | 0 | |
| Aug 05, 2008 | 6.652 | 6.462 | 0.117 | 0.236 | 0 | |
| Aug 04, 2008 | 6.524 | 6.436 | 0.082 | 0.108 | 0 | |
| Aug 03, 2008 | 6.403 | 6.449 | -0.223 | -0.013 | 0 | |
| Aug 02, 2008 | 6.403 | 6.477 | -0.223 | -0.013 | 0 | |
| Aug 01, 2008 | 6.403 | 6.504 | -0.223 | 0 | ||
| Jul 31, 2008 | 6.327 | 6.504 | -0.071 | 0 | ||
| Jul 30, 2008 | 6.450 | 6.546 | -0.212 | 0 | ||
| Jul 29, 2008 | 6.535 | 6.579 | -0.185 | 0 | ||
| Jul 28, 2008 | 6.442 | 6.592 | -0.195 | 0 | ||
| Jul 27, 2008 | 6.626 | 6.631 | -0.130 | 0 | ||
| Jul 26, 2008 | 6.626 | 6.648 | -0.130 | 0 | ||
| Jul 25, 2008 | 6.626 | 6.664 | -0.130 | 0 | ||
| Jul 24, 2008 | 6.398 | 6.657 | -0.169 | 0 | ||
| Jul 23, 2008 | 6.662 | 6.635 | 0.433 | 0 | ||
| Jul 22, 2008 | 6.720 | 6.551 | 0.730 | 0 | ||
| Jul 21, 2008 | 6.637 | 6.468 | 0.584 | 0 | ||
| Jul 20, 2008 | 6.756 | 6.403 | 0.641 | 0 | ||
| Jul 19, 2008 | 6.756 | 6.323 | 0.641 | 0 | ||
| Jul 18, 2008 | 6.756 | 6.243 | 0.641 | 0 | ||
| Jul 17, 2008 | 6.567 | 6.150 | 0.551 | 0 | ||
| Jul 16, 2008 | 6.229 | 6.083 | 0.198 | 0 | ||
| Jul 15, 2008 | 5.990 | 6.077 | -0.187 | 0 | ||
| Jul 14, 2008 | 6.053 | 6.131 | -0.376 | 0 | ||
| Jul 13, 2008 | 6.115 | 6.177 | -0.301 | 0 | ||
| Jul 12, 2008 | 6.115 | 6.214 | -0.301 | 0 | ||
| Jul 11, 2008 | 6.115 | 6.252 | -0.301 | 0 | ||
| Jul 10, 2008 | 6.016 | 6.290 | -0.400 | 0 | ||
| Jul 09, 2008 | 6.031 | 6.329 | 0 | |||
| Jul 08, 2008 | 6.177 | 0 | ||||
| Jul 07, 2008 | 6.429 | 0 | ||||
| Jul 06, 2008 | 6.416 | 0 | ||||
| Jul 05, 2008 | 6.416 | 0 | ||||
| Jul 04, 2008 | 6.416 | 0 | ||||
| Jul 03, 2008 | 6.416 | 0 |
